Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00116
+0.00%
$ 462,175 $ 17,408
8:02 AM $ 0.00116
-0.14%
$ 462,175 $ 17,414
8:01 AM $ 0.00117
+0.00%
$ 462,175 $ 17,411
8:00 AM $ 0.00117
+0.04%
$ 462,175 $ 17,411
7:59 AM $ 0.00117
+0.00%
$ 462,663 $ 17,426
7:58 AM $ 0.00117
+0.14%
$ 462,663 $ 17,431
7:57 AM $ 0.00116
-0.04%
$ 462,663 $ 17,415
7:56 AM $ 0.00116
+0.04%
$ 462,663 $ 17,397
7:55 AM $ 0.00116
-0.04%
$ 462,663 $ 17,397
7:54 AM $ 0.00116
+0.00%
$ 462,172 $ 17,392
7:53 AM $ 0.00116
+0.00%
$ 462,172 $ 17,400
7:52 AM $ 0.00116
-0.04%
$ 462,172 $ 17,400
7:51 AM $ 0.00116
+0.00%
$ 462,172 $ 17,396
7:50 AM $ 0.00116
+0.00%
$ 462,172 $ 17,391
7:49 AM $ 0.00116
+0.04%
$ 462,339 $ 17,390
7:48 AM $ 0.00116
+0.00%
$ 462,339 $ 17,390
7:47 AM $ 0.00116
+0.08%
$ 462,339 $ 17,393
7:46 AM $ 0.00116
+0.00%
$ 462,339 $ 17,393
7:45 AM $ 0.00116
+0.00%
$ 462,339 $ 17,399
7:44 AM $ 0.00117
-0.15%
$ 462,467 $ 17,377
7:43 AM $ 0.00117
+0.15%
$ 462,467 $ 17,419
7:42 AM $ 0.00117
+0.00%
$ 462,467 $ 17,419
7:41 AM $ 0.00117
+0.00%
$ 462,467 $ 17,427
7:40 AM $ 0.00117
-0.07%
$ 462,467 $ 17,400
7:39 AM $ 0.00117
+0.07%
$ 462,823 $ 17,436
7:38 AM $ 0.00117
-0.07%
$ 462,823 $ 17,421
7:37 AM $ 0.00117
+0.00%
$ 462,823 $ 17,421
7:36 AM $ 0.00117
+0.00%
$ 462,823 $ 17,424
7:35 AM $ 0.00116
+0.12%
$ 462,823 $ 17,418
7:34 AM $ 0.00116
+0.00%
$ 461,627 $ 17,422
7:33 AM $ 0.00116
-0.04%
$ 461,627 $ 17,438
7:32 AM $ 0.00116
-0.14%
$ 461,627 $ 17,438
7:31 AM $ 0.00117
+0.08%
$ 461,627 $ 17,411
7:30 AM $ 0.00116
+0.00%
$ 461,627 $ 17,405
7:29 AM $ 0.00116
+0.00%
$ 462,099 $ 17,407
7:28 AM $ 0.00116
+0.11%
$ 462,099 $ 17,407
7:27 AM $ 0.00116
+0.00%
$ 462,099 $ 17,401
7:26 AM $ 0.00116
-0.12%
$ 462,099 $ 17,400
7:25 AM $ 0.00116
+0.11%
$ 462,099 $ 17,382
7:24 AM $ 0.00116
+0.04%
$ 461,791 $ 17,407
7:23 AM $ 0.00117
+0.26%
$ 461,791 $ 17,407
7:22 AM $ 0.00116
+0.04%
$ 461,791 $ 17,395
7:21 AM $ 0.00116
+0.04%
$ 461,791 $ 17,396
7:20 AM $ 0.00116
+0.00%
$ 461,791 $ 17,401
7:19 AM $ 0.00116
+0.00%
$ 460,987 $ 17,401
7:18 AM $ 0.00117
+0.48%
$ 460,987 $ 17,373
7:17 AM $ 0.00116
+0.00%
$ 460,987 $ 17,373
7:16 AM $ 0.00116
+0.00%
$ 460,987 $ 17,379
7:15 AM $ 0.00116
-0.08%
$ 460,987 $ 17,404
7:14 AM $ 0.00116
-0.47%
$ 461,346 $ 17,404