Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00119
+0.00%
$ 470,777 $ 7,808
6:48 AM $ 0.00119
+0.00%
$ 470,777 $ 7,797
6:47 AM $ 0.00119
+0.00%
$ 470,777 $ 7,796
6:46 AM $ 0.00119
+0.00%
$ 470,777 $ 7,796
6:45 AM $ 0.00119
+0.00%
$ 470,777 $ 7,797
6:44 AM $ 0.00119
+0.00%
$ 470,778 $ 7,785
6:43 AM $ 0.00119
+0.00%
$ 470,778 $ 7,785
6:42 AM $ 0.00119
+0.00%
$ 470,778 $ 7,806
6:41 AM $ 0.00119
+0.00%
$ 470,778 $ 7,793
6:40 AM $ 0.00119
+0.00%
$ 470,778 $ 7,793
6:39 AM $ 0.00119
+0.00%
$ 470,777 $ 7,792
6:38 AM $ 0.00119
+0.00%
$ 470,777 $ 7,789
6:37 AM $ 0.00119
+0.00%
$ 470,777 $ 7,794
6:36 AM $ 0.00119
+0.00%
$ 470,777 $ 7,794
6:35 AM $ 0.00119
+0.08%
$ 470,777 $ 7,787
6:34 AM $ 0.00119
+0.00%
$ 470,386 $ 7,787
6:33 AM $ 0.00119
+0.00%
$ 470,386 $ 7,802
6:32 AM $ 0.00119
+0.00%
$ 470,386 $ 7,794
6:31 AM $ 0.00119
+0.00%
$ 470,386 $ 7,794
6:30 AM $ 0.00119
+0.00%
$ 470,386 $ 7,801
6:29 AM $ 0.00118
+0.00%
$ 469,994 $ 7,796
6:28 AM $ 0.00118
+0.00%
$ 469,994 $ 7,796
6:27 AM $ 0.00118
+0.00%
$ 469,994 $ 7,784
6:26 AM $ 0.00118
+0.00%
$ 469,994 $ 7,797
6:25 AM $ 0.00118
+0.00%
$ 469,994 $ 7,819
6:24 AM $ 0.00118
+0.00%
$ 469,994 $ 7,819
6:23 AM $ 0.00118
+0.00%
$ 469,994 $ 7,814
6:22 AM $ 0.00118
+0.00%
$ 469,994 $ 7,814
6:21 AM $ 0.00118
+0.00%
$ 469,994 $ 7,806
6:20 AM $ 0.00118
-0.08%
$ 469,994 $ 7,806
6:19 AM $ 0.00119
+0.00%
$ 470,386 $ 7,804
6:18 AM $ 0.00119
+0.08%
$ 470,386 $ 7,802
6:17 AM $ 0.00118
+0.00%
$ 470,386 $ 7,797
6:16 AM $ 0.00119
+0.00%
$ 470,386 $ 7,797
6:15 AM $ 0.00119
+0.00%
$ 470,386 $ 7,811
6:14 AM $ 0.00119
+0.00%
$ 470,386 $ 7,813
6:13 AM $ 0.00119
+0.00%
$ 470,386 $ 7,809
6:12 AM $ 0.00119
+0.00%
$ 470,386 $ 7,809
6:11 AM $ 0.00119
+0.00%
$ 470,386 $ 7,805
6:10 AM $ 0.00119
-0.08%
$ 470,386 $ 7,810
6:09 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
6:08 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
6:07 AM $ 0.00119
+0.00%
$ 470,777 $ 7,813
6:06 AM $ 0.00119
+0.00%
$ 470,777 $ 7,818
6:05 AM $ 0.00119
+0.00%
$ 470,777 $ 7,818
6:04 AM $ 0.00119
+0.00%
$ 470,777 $ 7,817
6:03 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:02 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:01 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:00 AM $ 0.00119
+0.00%
$ 470,777 $ 7,802