Zelwin Historical Data

ZLW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00121
-0.05%
$ 481,234 $ 20,383
Mar 21, 8 PM $ 0.00121
-0.20%
$ 481,452 $ 20,565
Mar 21, 7 PM $ 0.00122
+0.16%
$ 482,421 $ 20,437
Mar 21, 6 PM $ 0.00121
-0.05%
$ 481,673 $ 20,419
Mar 21, 5 PM $ 0.00121
-0.20%
$ 481,895 $ 20,550
Mar 21, 4 PM $ 0.00122
-0.35%
$ 482,642 $ 20,659
Mar 21, 3 PM $ 0.00122
-0.10%
$ 485,222 $ 20,535
Mar 21, 2 PM $ 0.00122
-0.19%
$ 485,695 $ 20,337
Mar 21, 1 PM $ 0.00123
+0.41%
$ 486,616 $ 20,271
Mar 21, 12 PM $ 0.00122
-0.02%
$ 484,640 $ 20,391
Mar 21, 11 AM $ 0.00122
-0.09%
$ 484,740 $ 20,581
Mar 21, 10 AM $ 0.00122
+0.09%
$ 485,393 $ 20,667
Mar 21, 9 AM $ 0.00122
+0.00%
$ 484,962 $ 20,654
Mar 21, 8 AM $ 0.00122
+0.14%
$ 484,953 $ 20,806
Mar 21, 7 AM $ 0.00122
+0.04%
$ 484,287 $ 20,703
Mar 21, 6 AM $ 0.00122
+0.02%
$ 484,081 $ 20,538
Mar 21, 5 AM $ 0.00122
+0.00%
$ 483,968 $ 20,573
Mar 21, 4 AM $ 0.00122
+0.04%
$ 483,986 $ 20,490
Mar 21, 3 AM $ 0.00122
-0.02%
$ 483,791 $ 20,285
Mar 21, 2 AM $ 0.00122
-0.05%
$ 483,909 $ 20,346
Mar 21, 1 AM $ 0.00122
-0.08%
$ 484,123 $ 20,291
Mar 21, 12 AM $ 0.00122
-0.14%
$ 484,086 $ 20,588
Mar 20, 11 PM $ 0.00122
-0.09%
$ 484,548 $ 20,501
Mar 20, 10 PM $ 0.00122
+0.11%
$ 484,991 $ 20,441
Mar 20, 9 PM $ 0.00122
+0.02%
$ 484,465 $ 20,374
Mar 20, 8 PM $ 0.00122
-0.04%
$ 484,362 $ 20,202
Mar 20, 7 PM $ 0.00122
+0.14%
$ 484,543 $ 20,401
Mar 20, 6 PM $ 0.00122
-0.13%
$ 483,862 $ 20,666
Mar 20, 5 PM $ 0.00122
-0.18%
$ 484,501 $ 20,626
Mar 20, 4 PM $ 0.00122
+0.46%
$ 485,359 $ 20,614
Mar 20, 3 PM $ 0.00122
-0.05%
$ 483,113 $ 20,545
Mar 20, 2 PM $ 0.00122
-0.04%
$ 483,332 $ 20,585
Mar 20, 1 PM $ 0.00122
+0.09%
$ 483,501 $ 20,837
Mar 20, 12 PM $ 0.00122
+0.14%
$ 483,043 $ 20,872
Mar 20, 11 AM $ 0.00122
+0.71%
$ 482,358 $ 20,820
Mar 20, 10 AM $ 0.00121
-0.05%
$ 479,172 $ 20,883
Mar 20, 9 AM $ 0.00121
+0.25%
$ 479,389 $ 21,006
Mar 20, 8 AM $ 0.0012
-0.10%
$ 478,203 $ 20,961
Mar 20, 7 AM $ 0.00121
-0.06%
$ 478,665 $ 20,927
Mar 20, 6 AM $ 0.00121
-0.05%
$ 478,934 $ 21,028
Mar 20, 5 AM $ 0.00121
+0.19%
$ 479,163 $ 21,001
Mar 20, 4 AM $ 0.0012
+0.00%
$ 478,245 $ 21,107
Mar 20, 3 AM $ 0.0012
-0.09%
$ 478,247 $ 21,172
Mar 20, 2 AM $ 0.00121
+0.00%
$ 478,700 $ 21,233
Mar 20, 1 AM $ 0.00121
-0.20%
$ 478,696 $ 21,154
Mar 20, 12 AM $ 0.00121
-0.25%
$ 479,656 $ 20,898
Mar 19, 11 PM $ 0.00121
-0.05%
$ 480,844 $ 20,888
Mar 19, 10 PM $ 0.00121
-0.01%
$ 481,065 $ 21,031
Mar 19, 9 PM $ 0.00121
-0.05%
$ 481,094 $ 21,205
Mar 19, 8 PM $ 0.00121
+0.06%
$ 481,328 $ 21,290