Zelwin Historical Data

ZLW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00107
+0.18%
$ 423,800 $ 4,801
Jul 23, 2 PM $ 0.00107
-0.18%
$ 423,416 $ 4,826
Jul 23, 1 PM $ 0.00107
-0.09%
$ 423,801 $ 4,854
Jul 23, 12 PM $ 0.00107
+0.09%
$ 424,184 $ 4,780
Jul 23, 11 AM $ 0.00107
-0.54%
$ 423,416 $ 4,814
Jul 23, 10 AM $ 0.00107
+0.45%
$ 425,722 $ 4,791
Jul 23, 9 AM $ 0.00107
+0.00%
$ 423,802 $ 4,864
Jul 23, 8 AM $ 0.00107
+0.09%
$ 423,799 $ 4,728
Jul 23, 7 AM $ 0.00107
-0.18%
$ 423,415 $ 4,749
Jul 23, 6 AM $ 0.00107
+0.00%
$ 424,182 $ 4,688
Jul 23, 5 AM $ 0.00107
-0.13%
$ 424,183 $ 4,702
Jul 23, 4 AM $ 0.00107
-0.09%
$ 424,737 $ 4,738
Jul 23, 3 AM $ 0.00107
-0.54%
$ 425,124 $ 4,625
Jul 23, 2 AM $ 0.00108
-0.01%
$ 427,439 $ 4,623
Jul 23, 1 AM $ 0.00108
+0.09%
$ 427,473 $ 4,520
Jul 23, 12 AM $ 0.00108
+0.00%
$ 427,074 $ 4,426
Jul 22, 11 PM $ 0.00108
+0.19%
$ 427,070 $ 4,448
Jul 22, 10 PM $ 0.00107
+0.36%
$ 426,281 $ 4,481
Jul 22, 9 PM $ 0.00107
-0.28%
$ 425,520 $ 4,576
Jul 22, 8 PM $ 0.00108
+0.09%
$ 427,096 $ 4,604
Jul 22, 7 PM $ 0.00108
-0.09%
$ 426,702 $ 4,602
Jul 22, 6 PM $ 0.00108
-0.09%
$ 427,095 $ 4,654
Jul 22, 5 PM $ 0.00108
+0.18%
$ 427,489 $ 4,678
Jul 22, 4 PM $ 0.00108
-0.09%
$ 426,701 $ 4,653
Jul 22, 3 PM $ 0.00108
+0.09%
$ 427,095 $ 4,728
Jul 22, 2 PM $ 0.00108
-0.09%
$ 426,701 $ 4,800
Jul 22, 1 PM $ 0.00108
+0.00%
$ 427,095 $ 4,790
Jul 22, 12 PM $ 0.00108
+0.00%
$ 427,095 $ 4,802
Jul 22, 11 AM $ 0.00108
+0.00%
$ 427,095 $ 4,733
Jul 22, 10 AM $ 0.00108
-0.28%
$ 427,095 $ 4,762
Jul 22, 9 AM $ 0.00108
-0.18%
$ 428,277 $ 4,644
Jul 22, 8 AM $ 0.00108
+0.37%
$ 429,065 $ 4,725
Jul 22, 7 AM $ 0.00108
+0.00%
$ 427,492 $ 4,710
Jul 22, 6 AM $ 0.00108
+0.09%
$ 427,491 $ 4,808
Jul 22, 5 AM $ 0.00108
+0.09%
$ 427,100 $ 4,760
Jul 22, 4 AM $ 0.00107
-0.09%
$ 426,313 $ 4,815
Jul 22, 3 AM $ 0.00108
+0.28%
$ 426,706 $ 4,804
Jul 22, 2 AM $ 0.00107
-0.09%
$ 425,526 $ 4,876
Jul 22, 1 AM $ 0.00107
+0.19%
$ 425,918 $ 4,969
Jul 22, 12 AM $ 0.00107
+0.29%
$ 425,131 $ 4,974
Jul 21, 11 PM $ 0.00107
-0.19%
$ 423,913 $ 4,881
Jul 21, 10 PM $ 0.00107
-0.46%
$ 424,703 $ 4,864
Jul 21, 9 PM $ 0.00107
+0.09%
$ 426,677 $ 4,782
Jul 21, 8 PM $ 0.00108
+0.28%
$ 427,074 $ 4,797
Jul 21, 7 PM $ 0.00107
+0.09%
$ 425,885 $ 4,818
Jul 21, 6 PM $ 0.00107
+0.09%
$ 425,489 $ 4,751
Jul 21, 5 PM $ 0.00107
-0.19%
$ 425,093 $ 4,672
Jul 21, 4 PM $ 0.00107
-0.28%
$ 425,885 $ 4,725
Jul 21, 3 PM $ 0.00108
-0.09%
$ 427,074 $ 4,672
Jul 21, 2 PM $ 0.00108
+0.56%
$ 427,470 $ 4,634