Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.000361
+26.46%
$143,450 $9,408
Sep 15, 6 AM $0.000286
+6.09%
$113,437 $5,733
Sep 15, 5 AM $0.000269
-16.95%
$106,928 $5,628
Sep 15, 4 AM $0.000344
-1.75%
$136,467 $9,634
Sep 15, 3 AM $0.00035
+17.30%
$138,902 $9,640
Sep 15, 2 AM $0.000298
-12.51%
$118,416 $5,508
Sep 15, 1 AM $0.000341
+21.23%
$135,348 $9,916
Sep 15, 12 AM $0.000281
+0.51%
$111,646 $10,079
Sep 14, 11 PM $0.00028
+20.63%
$111,079 $10,036
Sep 14, 10 PM $0.000232
+0.00%
$92,083 $5,018
Sep 14, 9 PM $0.000232
-10.59%
$92,083 $5,192
Sep 14, 8 PM $0.000259
-5.23%
$102,982 $10,201
Sep 14, 7 PM $0.000274
-1.16%
$108,670 $10,388
Sep 14, 6 PM $0.000277
+31.28%
$109,944 $5,744
Sep 14, 5 PM $0.000211
-14.76%
$83,748 $5,887
Sep 14, 4 PM $0.000248
-12.13%
$98,241 $10,470
Sep 14, 3 PM $0.000323
-0.41%
$128,306 $10,391
Sep 14, 2 PM $0.000325
+9.65%
$128,835 $10,038
Sep 14, 1 PM $0.000296
-37.47%
$117,493 $3,338
Sep 14, 12 PM $0.000473
+4.74%
$187,905 $6,754
Sep 14, 11 AM $0.000452
-22.65%
$179,396 $6,168
Sep 14, 10 AM $0.000584
-1.14%
$231,931 $5,129
Sep 14, 9 AM $0.000591
-1.99%
$234,598 $5,286
Sep 14, 8 AM $0.000584
-13.99%
$231,762 $4,605
Sep 14, 7 AM $0.000677
-0.41%
$268,689 $4,524
Sep 14, 6 AM $0.00068
+0.42%
$269,808 $4,611
Sep 14, 5 AM $0.000677
-0.14%
$268,685 $4,586
Sep 14, 4 AM $0.000678
+0.98%
$269,059 $4,594
Sep 14, 3 AM $0.000671
+0.00%
$266,443 $4,508
Sep 14, 2 AM $0.000669
+0.70%
$265,695 $4,507
Sep 14, 1 AM $0.000665
-0.14%
$263,837 $4,428
Sep 14, 12 AM $0.000667
-0.70%
$264,583 $4,423
Sep 13, 11 PM $0.000668
+0.14%
$265,329 $4,429
Sep 13, 10 PM $0.000671
-0.28%
$266,446 $4,463
Sep 13, 9 PM $0.000673
+0.28%
$267,192 $4,573
Sep 13, 8 PM $0.000671
-0.15%
$266,446 $4,585
Sep 13, 7 PM $0.000674
+1.23%
$267,417 $4,792
Sep 13, 6 PM $0.000666
+1.28%
$264,204 $5,032
Sep 13, 5 PM $0.000657
+0.27%
$260,855 $5,342
Sep 13, 4 PM $0.000655
+0.69%
$260,142 $5,344
Sep 13, 3 PM $0.000651
+0.56%
$258,368 $5,432
Sep 13, 2 PM $0.000647
+2.38%
$256,935 $5,426
Sep 13, 1 PM $0.000631
-0.27%
$250,589 $5,298
Sep 13, 12 PM $0.00063
-4.91%
$250,191 $5,328
Sep 13, 11 AM $0.000661
+0.00%
$262,377 $5,403
Sep 13, 10 AM $0.000661
-1.60%
$262,391 $5,504
Sep 13, 9 AM $0.000673
-0.39%
$267,033 $5,574
Sep 13, 8 AM $0.000675
-3.17%
$268,066 $5,599
Sep 13, 7 AM $0.000697
-0.82%
$276,837 $5,699
Sep 13, 6 AM $0.0007
-0.27%
$278,034 $5,756