Zelwin Historical Data

ZLW Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00117
+0.04%
$ 462,522 $ 17,171
8:54 AM $ 0.00116
+0.00%
$ 462,350 $ 17,180
8:53 AM $ 0.00116
+0.04%
$ 462,350 $ 17,173
8:52 AM $ 0.00117
+0.00%
$ 462,350 $ 17,173
8:51 AM $ 0.00117
-0.03%
$ 462,350 $ 17,193
8:50 AM $ 0.00117
+0.00%
$ 462,350 $ 17,192
8:49 AM $ 0.00117
-0.04%
$ 462,485 $ 17,197
8:48 AM $ 0.00117
+0.00%
$ 462,485 $ 17,197
8:47 AM $ 0.00117
+0.04%
$ 462,485 $ 17,203
8:46 AM $ 0.00117
+0.00%
$ 462,485 $ 17,209
8:45 AM $ 0.00117
+0.00%
$ 462,485 $ 17,216
8:44 AM $ 0.00117
+0.04%
$ 463,186 $ 17,216
8:43 AM $ 0.00117
+0.00%
$ 463,186 $ 17,209
8:42 AM $ 0.00117
+0.00%
$ 463,186 $ 17,208
8:41 AM $ 0.00117
+0.04%
$ 463,186 $ 17,234
8:40 AM $ 0.00117
+0.00%
$ 463,186 $ 17,209
8:39 AM $ 0.00117
+0.00%
$ 462,833 $ 17,209
8:38 AM $ 0.00117
+0.00%
$ 462,833 $ 17,202
8:37 AM $ 0.00117
+0.00%
$ 462,833 $ 17,204
8:36 AM $ 0.00116
+0.04%
$ 462,833 $ 17,225
8:35 AM $ 0.00116
+0.00%
$ 462,833 $ 17,225
8:34 AM $ 0.00116
+0.00%
$ 462,011 $ 17,257
8:33 AM $ 0.00116
+0.00%
$ 462,011 $ 17,271
8:32 AM $ 0.00116
+0.00%
$ 462,011 $ 17,245
8:31 AM $ 0.00116
+0.00%
$ 462,011 $ 17,287
8:30 AM $ 0.00116
+0.08%
$ 462,011 $ 17,287
8:29 AM $ 0.00116
-0.08%
$ 461,656 $ 17,284
8:28 AM $ 0.00116
+0.00%
$ 461,656 $ 17,284
8:27 AM $ 0.00117
+0.04%
$ 461,656 $ 17,257
8:26 AM $ 0.00117
+0.04%
$ 461,656 $ 17,266
8:25 AM $ 0.00116
-0.11%
$ 461,656 $ 17,272
8:24 AM $ 0.00117
+0.26%
$ 462,831 $ 17,272
8:23 AM $ 0.00116
-0.11%
$ 462,831 $ 17,272
8:22 AM $ 0.00116
+0.00%
$ 462,831 $ 17,266
8:21 AM $ 0.00116
-0.08%
$ 462,831 $ 17,266
8:20 AM $ 0.00116
+0.08%
$ 462,831 $ 17,302
8:19 AM $ 0.00117
+0.00%
$ 462,653 $ 17,313
8:18 AM $ 0.00117
+0.00%
$ 462,653 $ 17,315
8:17 AM $ 0.00117
+0.04%
$ 462,653 $ 17,350
8:16 AM $ 0.00117
+0.14%
$ 462,653 $ 17,349
8:15 AM $ 0.00116
+0.00%
$ 462,653 $ 17,349
8:14 AM $ 0.00116
-0.18%
$ 461,820 $ 17,344
8:13 AM $ 0.00117
+0.18%
$ 461,820 $ 17,372
8:12 AM $ 0.00116
-0.04%
$ 461,820 $ 17,360
8:11 AM $ 0.00116
+0.00%
$ 461,820 $ 17,374
8:10 AM $ 0.00116
+0.00%
$ 461,820 $ 17,422
8:09 AM $ 0.00116
+0.00%
$ 462,000 $ 17,422
8:08 AM $ 0.00116
+0.00%
$ 462,000 $ 17,412
8:07 AM $ 0.00116
-0.04%
$ 462,000 $ 17,409
8:06 AM $ 0.00116
+0.03%
$ 462,000 $ 17,403