Zelwin Historical Data

ZLW Page 12
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00119
+0.00%
$ 470,377 $ 7,730
7:26 AM $ 0.00119
+0.00%
$ 470,377 $ 7,730
7:25 AM $ 0.00119
+0.00%
$ 470,377 $ 7,740
7:24 AM $ 0.00119
+0.00%
$ 470,776 $ 7,737
7:23 AM $ 0.00119
+0.00%
$ 470,776 $ 7,754
7:22 AM $ 0.00119
+0.00%
$ 470,776 $ 7,754
7:21 AM $ 0.00119
+0.00%
$ 470,776 $ 7,755
7:20 AM $ 0.00119
+0.00%
$ 470,776 $ 7,747
7:19 AM $ 0.00119
+0.00%
$ 470,384 $ 7,747
7:18 AM $ 0.00118
+0.00%
$ 470,384 $ 7,753
7:17 AM $ 0.00118
+0.00%
$ 470,384 $ 7,765
7:16 AM $ 0.00119
+0.00%
$ 470,384 $ 7,765
7:15 AM $ 0.00119
+0.00%
$ 470,384 $ 7,765
7:14 AM $ 0.00119
+0.00%
$ 470,386 $ 7,765
7:13 AM $ 0.00118
+0.00%
$ 470,386 $ 7,757
7:12 AM $ 0.00118
+0.00%
$ 470,386 $ 7,769
7:11 AM $ 0.00118
+0.00%
$ 470,386 $ 7,769
7:10 AM $ 0.00118
+0.00%
$ 470,386 $ 7,765
7:09 AM $ 0.00118
+0.00%
$ 469,994 $ 7,763
7:08 AM $ 0.00118
+0.00%
$ 469,994 $ 7,777
7:07 AM $ 0.00118
+0.00%
$ 469,994 $ 7,777
7:06 AM $ 0.00118
+0.00%
$ 469,994 $ 7,781
7:05 AM $ 0.00118
+0.00%
$ 469,994 $ 7,792
7:04 AM $ 0.00119
+0.08%
$ 470,386 $ 7,799
7:03 AM $ 0.00118
+0.00%
$ 470,386 $ 7,805
7:02 AM $ 0.00118
+0.00%
$ 470,386 $ 7,805
7:01 AM $ 0.00119
+0.08%
$ 470,386 $ 7,806
7:00 AM $ 0.00118
+0.00%
$ 470,386 $ 7,820
6:59 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
6:58 AM $ 0.00119
+0.00%
$ 470,777 $ 7,817
6:57 AM $ 0.00119
+0.00%
$ 470,777 $ 7,817
6:56 AM $ 0.00119
+0.00%
$ 470,777 $ 7,823
6:55 AM $ 0.00119
+0.00%
$ 470,777 $ 7,817
6:54 AM $ 0.00119
+0.00%
$ 470,777 $ 7,820
6:53 AM $ 0.00119
+0.00%
$ 470,777 $ 7,820
6:52 AM $ 0.00119
+0.00%
$ 470,777 $ 7,805
6:51 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
6:50 AM $ 0.00119
+0.00%
$ 470,777 $ 7,808
6:49 AM $ 0.00119
+0.00%
$ 470,777 $ 7,808
6:48 AM $ 0.00119
+0.00%
$ 470,777 $ 7,797
6:47 AM $ 0.00119
+0.00%
$ 470,777 $ 7,796
6:46 AM $ 0.00119
+0.00%
$ 470,777 $ 7,796
6:45 AM $ 0.00119
+0.00%
$ 470,777 $ 7,797
6:44 AM $ 0.00119
+0.00%
$ 470,778 $ 7,785
6:43 AM $ 0.00119
+0.00%
$ 470,778 $ 7,785
6:42 AM $ 0.00119
+0.00%
$ 470,778 $ 7,806
6:41 AM $ 0.00119
+0.00%
$ 470,778 $ 7,793
6:40 AM $ 0.00119
+0.00%
$ 470,778 $ 7,793
6:39 AM $ 0.00119
+0.00%
$ 470,777 $ 7,792
6:38 AM $ 0.00119
+0.00%
$ 470,777 $ 7,789