Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00108
+0.56%
$ 427,470 $ 4,634
Jul 21, 1 PM $ 0.00107
+0.00%
$ 425,093 $ 4,622
Jul 21, 12 PM $ 0.00107
+0.09%
$ 425,093 $ 4,655
Jul 21, 11 AM $ 0.00107
+0.00%
$ 424,697 $ 4,680
Jul 21, 10 AM $ 0.00107
-0.28%
$ 424,697 $ 4,739
Jul 21, 9 AM $ 0.00107
+0.09%
$ 425,489 $ 4,808
Jul 21, 8 AM $ 0.00107
+0.00%
$ 425,093 $ 4,772
Jul 21, 7 AM $ 0.00107
+0.00%
$ 425,093 $ 4,920
Jul 21, 6 AM $ 0.00107
+0.19%
$ 425,093 $ 4,803
Jul 21, 5 AM $ 0.00107
+0.09%
$ 424,297 $ 4,816
Jul 21, 4 AM $ 0.00107
-0.19%
$ 423,900 $ 4,780
Jul 21, 3 AM $ 0.00107
+0.09%
$ 424,694 $ 4,858
Jul 21, 2 AM $ 0.00107
-0.19%
$ 424,300 $ 4,821
Jul 21, 1 AM $ 0.00107
-0.37%
$ 425,092 $ 4,771
Jul 21, 12 AM $ 0.00107
+0.37%
$ 426,676 $ 4,740
Jul 20, 11 PM $ 0.00107
-0.37%
$ 425,092 $ 4,823
Jul 20, 10 PM $ 0.00107
-0.09%
$ 426,676 $ 4,821
Jul 20, 9 PM $ 0.00108
-0.09%
$ 427,073 $ 4,901
Jul 20, 8 PM $ 0.00108
+0.37%
$ 427,073 $ 4,850
Jul 20, 7 PM $ 0.00107
+0.28%
$ 425,488 $ 4,817
Jul 20, 6 PM $ 0.00107
-0.09%
$ 424,300 $ 4,862
Jul 20, 5 PM $ 0.00107
-0.09%
$ 424,696 $ 4,912
Jul 20, 4 PM $ 0.00107
+0.00%
$ 425,093 $ 4,934
Jul 20, 3 PM $ 0.00107
-0.19%
$ 425,093 $ 4,914
Jul 20, 2 PM $ 0.00107
-0.28%
$ 425,884 $ 4,893
Jul 20, 1 PM $ 0.00108
+0.00%
$ 427,072 $ 4,898
Jul 20, 12 PM $ 0.00108
-0.19%
$ 427,072 $ 4,855
Jul 20, 11 AM $ 0.00108
+0.37%
$ 427,863 $ 4,949
Jul 20, 10 AM $ 0.00107
-0.18%
$ 426,280 $ 4,947
Jul 20, 9 AM $ 0.00108
+0.00%
$ 427,070 $ 5,010
Jul 20, 8 AM $ 0.00108
+0.65%
$ 427,070 $ 4,992
Jul 20, 7 AM $ 0.00107
-0.37%
$ 424,304 $ 4,866
Jul 20, 6 AM $ 0.00107
+0.19%
$ 425,884 $ 4,851
Jul 20, 5 AM $ 0.00107
+0.00%
$ 425,094 $ 4,817
Jul 20, 4 AM $ 0.00107
-0.09%
$ 425,094 $ 4,783
Jul 20, 3 AM $ 0.00107
-0.46%
$ 425,491 $ 4,731
Jul 20, 2 AM $ 0.00108
+0.10%
$ 427,459 $ 4,709
Jul 20, 1 AM $ 0.00108
+0.09%
$ 427,047 $ 4,728
Jul 20, 12 AM $ 0.00107
+0.09%
$ 426,652 $ 4,790
Jul 19, 11 PM $ 0.00107
-0.09%
$ 426,258 $ 4,745
Jul 19, 10 PM $ 0.00107
+0.28%
$ 426,652 $ 4,717
Jul 19, 9 PM $ 0.00107
+0.19%
$ 425,463 $ 4,686
Jul 19, 8 PM $ 0.00107
-0.19%
$ 425,069 $ 4,707
Jul 19, 7 PM $ 0.00107
+0.09%
$ 426,251 $ 4,757
Jul 19, 6 PM $ 0.00107
+0.19%
$ 425,854 $ 4,770
Jul 19, 5 PM $ 0.00107
-0.10%
$ 425,067 $ 4,780
Jul 19, 4 PM $ 0.00107
-0.28%
$ 425,477 $ 4,779
Jul 19, 3 PM $ 0.00107
+0.00%
$ 426,658 $ 4,726
Jul 19, 2 PM $ 0.00107
+0.00%
$ 426,264 $ 4,750
Jul 19, 1 PM $ 0.00107
+0.00%
$ 426,264 $ 4,820