Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00119
+0.00%
$ 470,757 $ 7,639
8:08 AM $ 0.00119
-0.08%
$ 470,757 $ 7,623
8:07 AM $ 0.00119
+0.00%
$ 470,757 $ 7,623
8:06 AM $ 0.00119
+0.00%
$ 470,757 $ 7,623
8:00 AM $ 0.00119
-0.08%
$ 471,151 $ 7,640
7:59 AM $ 0.00119
+0.00%
$ 471,151 $ 7,626
7:58 AM $ 0.00119
-0.08%
$ 471,151 $ 7,626
7:57 AM $ 0.00119
+0.00%
$ 471,151 $ 7,621
7:56 AM $ 0.00119
+0.08%
$ 471,151 $ 7,644
7:55 AM $ 0.00119
+0.00%
$ 471,151 $ 7,642
7:54 AM $ 0.00119
-0.08%
$ 470,757 $ 7,642
7:53 AM $ 0.00119
+0.00%
$ 470,757 $ 7,638
7:52 AM $ 0.00119
+0.00%
$ 470,757 $ 7,661
7:51 AM $ 0.00119
+0.00%
$ 470,757 $ 7,661
7:50 AM $ 0.00119
+0.00%
$ 470,757 $ 7,670
7:49 AM $ 0.00119
+0.00%
$ 470,759 $ 7,669
7:48 AM $ 0.00119
+0.00%
$ 470,759 $ 7,665
7:47 AM $ 0.00119
+0.00%
$ 470,759 $ 7,681
7:46 AM $ 0.00119
+0.00%
$ 470,759 $ 7,681
7:45 AM $ 0.00119
+0.00%
$ 470,759 $ 7,694
7:44 AM $ 0.00119
+0.00%
$ 470,766 $ 7,705
7:43 AM $ 0.00119
+0.00%
$ 470,766 $ 7,697
7:42 AM $ 0.00119
+0.00%
$ 470,766 $ 7,697
7:41 AM $ 0.00119
+0.00%
$ 470,766 $ 7,703
7:40 AM $ 0.00119
+0.00%
$ 470,766 $ 7,707
7:39 AM $ 0.00119
+0.00%
$ 470,766 $ 7,714
7:38 AM $ 0.00119
+0.00%
$ 470,766 $ 7,714
7:37 AM $ 0.00119
+0.00%
$ 470,766 $ 7,709
7:36 AM $ 0.00119
+0.00%
$ 470,766 $ 7,735
7:35 AM $ 0.00119
+0.00%
$ 470,766 $ 7,735
7:34 AM $ 0.00119
+0.00%
$ 470,373 $ 7,728
7:33 AM $ 0.00119
+0.00%
$ 470,373 $ 7,721
7:32 AM $ 0.00119
+0.00%
$ 470,373 $ 7,729
7:31 AM $ 0.00119
+0.00%
$ 470,373 $ 7,729
7:30 AM $ 0.00119
+0.08%
$ 470,373 $ 7,730
7:29 AM $ 0.00119
+0.00%
$ 470,377 $ 7,725
7:28 AM $ 0.00119
+0.00%
$ 470,377 $ 7,728
7:27 AM $ 0.00119
+0.00%
$ 470,377 $ 7,730
7:26 AM $ 0.00119
+0.00%
$ 470,377 $ 7,730
7:25 AM $ 0.00119
+0.00%
$ 470,377 $ 7,740
7:24 AM $ 0.00119
+0.00%
$ 470,776 $ 7,737
7:23 AM $ 0.00119
+0.00%
$ 470,776 $ 7,754
7:22 AM $ 0.00119
+0.00%
$ 470,776 $ 7,754
7:21 AM $ 0.00119
+0.00%
$ 470,776 $ 7,755
7:20 AM $ 0.00119
+0.00%
$ 470,776 $ 7,747
7:19 AM $ 0.00119
+0.00%
$ 470,384 $ 7,747
7:18 AM $ 0.00118
+0.00%
$ 470,384 $ 7,753
7:17 AM $ 0.00118
+0.00%
$ 470,384 $ 7,765
7:16 AM $ 0.00119
+0.00%
$ 470,384 $ 7,765
7:15 AM $ 0.00119
+0.00%
$ 470,384 $ 7,765