Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00117
+0.00%
$ 462,955 $ 17,016
10:43 PM $ 0.00117
+0.00%
$ 462,955 $ 17,016
10:42 PM $ 0.00117
+0.00%
$ 462,955 $ 17,016
10:41 PM $ 0.00117
+0.00%
$ 462,955 $ 17,009
10:40 PM $ 0.00117
+0.00%
$ 462,955 $ 17,009
10:39 PM $ 0.00117
+0.00%
$ 463,808 $ 17,015
10:38 PM $ 0.00117
+0.19%
$ 463,808 $ 17,019
10:37 PM $ 0.00117
-0.04%
$ 463,808 $ 16,998
10:36 PM $ 0.00117
+0.04%
$ 463,808 $ 16,998
10:35 PM $ 0.00117
-0.04%
$ 463,808 $ 16,992
10:34 PM $ 0.00117
+0.00%
$ 463,136 $ 17,011
10:33 PM $ 0.00117
+0.00%
$ 463,136 $ 16,980
10:32 PM $ 0.00117
-0.18%
$ 463,136 $ 16,980
10:31 PM $ 0.00117
+0.00%
$ 463,136 $ 16,973
10:30 PM $ 0.00117
+0.00%
$ 463,136 $ 16,973
10:29 PM $ 0.00117
+0.00%
$ 463,986 $ 16,975
10:28 PM $ 0.00117
+0.04%
$ 463,986 $ 17,004
10:27 PM $ 0.00117
+0.00%
$ 463,986 $ 17,004
10:26 PM $ 0.00117
+0.00%
$ 463,986 $ 16,989
10:25 PM $ 0.00117
+0.00%
$ 463,986 $ 16,991
10:24 PM $ 0.00117
+0.00%
$ 462,948 $ 16,956
10:23 PM $ 0.00117
+0.00%
$ 462,948 $ 16,978
10:22 PM $ 0.00117
+0.00%
$ 462,948 $ 16,978
10:21 PM $ 0.00117
+0.00%
$ 462,948 $ 16,980
10:20 PM $ 0.00117
-0.08%
$ 462,948 $ 17,013
10:19 PM $ 0.00117
+0.00%
$ 463,985 $ 17,016
10:18 PM $ 0.00117
+0.22%
$ 463,985 $ 17,016
10:17 PM $ 0.00117
+0.18%
$ 463,985 $ 17,020
10:16 PM $ 0.00117
-0.16%
$ 463,985 $ 17,014
10:15 PM $ 0.00117
+0.00%
$ 463,985 $ 17,042
10:14 PM $ 0.00117
+0.00%
$ 463,685 $ 17,042
10:13 PM $ 0.00117
+0.00%
$ 463,685 $ 17,002
10:12 PM $ 0.00117
+0.22%
$ 463,685 $ 16,999
10:11 PM $ 0.00117
+0.00%
$ 463,685 $ 16,983
10:10 PM $ 0.00117
+0.12%
$ 463,685 $ 16,983
10:09 PM $ 0.00117
-0.04%
$ 462,949 $ 16,989
10:08 PM $ 0.00117
-0.08%
$ 462,949 $ 17,011
10:07 PM $ 0.00117
+0.08%
$ 462,949 $ 17,011
10:06 PM $ 0.00117
+0.00%
$ 462,949 $ 16,986
10:05 PM $ 0.00117
-0.08%
$ 462,949 $ 16,984
10:04 PM $ 0.00117
+0.00%
$ 464,168 $ 16,984
10:03 PM $ 0.00117
-0.04%
$ 464,168 $ 16,984
10:02 PM $ 0.00117
+0.00%
$ 464,168 $ 17,011
10:01 PM $ 0.00117
-0.04%
$ 464,168 $ 17,019
10:00 PM $ 0.00117
+0.04%
$ 464,168 $ 17,019
9:59 PM $ 0.00117
+0.00%
$ 464,352 $ 17,027
9:58 PM $ 0.00117
-0.04%
$ 464,352 $ 17,018
9:57 PM $ 0.00117
+0.04%
$ 464,352 $ 16,989
9:56 PM $ 0.00117
+0.04%
$ 464,352 $ 17,029
9:55 PM $ 0.00117
-0.04%
$ 464,352 $ 17,029