Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00107
+0.00%
$ 426,264 $ 4,820
Jul 19, 12 PM $ 0.00107
+0.00%
$ 426,265 $ 4,897
Jul 19, 11 AM $ 0.00107
-0.18%
$ 426,254 $ 4,826
Jul 19, 10 AM $ 0.00108
-0.02%
$ 427,027 $ 4,729
Jul 19, 9 AM $ 0.00108
+0.01%
$ 427,128 $ 4,853
Jul 19, 8 AM $ 0.00108
+0.18%
$ 427,093 $ 4,897
Jul 19, 7 AM $ 0.00107
+0.00%
$ 426,340 $ 4,847
Jul 19, 6 AM $ 0.00107
-0.18%
$ 426,343 $ 4,885
Jul 19, 5 AM $ 0.00108
-0.09%
$ 427,096 $ 4,935
Jul 19, 4 AM $ 0.00108
+0.04%
$ 427,468 $ 4,904
Jul 19, 3 AM $ 0.00108
+0.00%
$ 427,281 $ 4,860
Jul 19, 2 AM $ 0.00108
+0.00%
$ 427,282 $ 4,892
Jul 19, 1 AM $ 0.00108
+0.09%
$ 427,284 $ 4,932
Jul 19, 12 AM $ 0.00108
-0.09%
$ 427,285 $ 4,962
Jul 18, 11 PM $ 0.00108
+0.18%
$ 427,660 $ 4,937
Jul 18, 10 PM $ 0.00108
-0.13%
$ 426,907 $ 4,988
Jul 18, 9 PM $ 0.00108
-0.44%
$ 427,472 $ 4,964
Jul 18, 8 PM $ 0.00108
-0.09%
$ 429,353 $ 4,914
Jul 18, 7 PM $ 0.00108
+0.18%
$ 429,729 $ 4,902
Jul 18, 6 PM $ 0.00108
+0.00%
$ 429,355 $ 4,911
Jul 18, 5 PM $ 0.00108
-0.04%
$ 429,350 $ 4,853
Jul 18, 4 PM $ 0.00108
+0.17%
$ 429,541 $ 4,879
Jul 18, 3 PM $ 0.00108
-0.09%
$ 428,793 $ 4,959
Jul 18, 2 PM $ 0.00108
+0.00%
$ 429,165 $ 4,947
Jul 18, 1 PM $ 0.00108
-0.26%
$ 429,158 $ 4,906
Jul 18, 12 PM $ 0.00108
-0.14%
$ 430,283 $ 4,884
Jul 18, 11 AM $ 0.00109
-0.23%
$ 430,868 $ 4,838
Jul 18, 10 AM $ 0.00109
+0.03%
$ 431,849 $ 4,949
Jul 18, 9 AM $ 0.00109
+0.14%
$ 431,724 $ 4,810
Jul 18, 8 AM $ 0.00109
-0.18%
$ 431,138 $ 4,853
Jul 18, 7 AM $ 0.00109
-0.01%
$ 431,910 $ 4,921
Jul 18, 6 AM $ 0.00109
+0.08%
$ 431,556 $ 5,046
Jul 18, 5 AM $ 0.00109
+0.00%
$ 431,209 $ 5,177
Jul 18, 4 AM $ 0.00109
-0.09%
$ 431,206 $ 5,277
Jul 18, 3 AM $ 0.00109
+0.17%
$ 431,588 $ 5,322
Jul 18, 2 AM $ 0.00109
+0.00%
$ 430,860 $ 5,265
Jul 18, 1 AM $ 0.00109
+0.00%
$ 430,863 $ 5,199
Jul 18, 12 AM $ 0.00109
-0.09%
$ 430,866 $ 5,203
Jul 17, 11 PM $ 0.00109
+0.00%
$ 431,261 $ 5,243
Jul 17, 10 PM $ 0.00109
-0.06%
$ 431,281 $ 5,220
Jul 17, 9 PM $ 0.00109
+0.00%
$ 431,545 $ 5,232
Jul 17, 8 PM $ 0.00109
-0.09%
$ 431,545 $ 5,232
Jul 17, 7 PM $ 0.00109
+0.26%
$ 431,917 $ 5,167
Jul 17, 6 PM $ 0.00109
-0.15%
$ 430,808 $ 5,081
Jul 17, 5 PM $ 0.00109
+0.08%
$ 431,458 $ 5,185
Jul 17, 4 PM $ 0.00109
-0.26%
$ 431,107 $ 5,094
Jul 17, 3 PM $ 0.00109
-0.19%
$ 432,218 $ 5,004
Jul 17, 2 PM $ 0.00109
-0.24%
$ 431,935 $ 4,989
Jul 17, 1 PM $ 0.00109
+0.26%
$ 432,959 $ 4,985
Jul 17, 12 PM $ 0.00109
-0.08%
$ 431,855 $ 5,002