Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.000674
-1.10%
$267,327 $4,830
Sep 11, 5 AM $0.000681
-0.87%
$270,309 $4,901
Sep 11, 4 AM $0.000687
-0.65%
$272,672 $4,967
Sep 11, 3 AM $0.000691
-0.41%
$274,443 $4,936
Sep 11, 2 AM $0.000694
+0.70%
$275,565 $4,833
Sep 11, 1 AM $0.000689
+0.29%
$273,638 $4,918
Sep 11, 12 AM $0.000687
+0.08%
$272,855 $4,852
Sep 10, 11 PM $0.000687
+0.56%
$272,633 $4,801
Sep 10, 10 PM $0.000683
+0.26%
$271,112 $4,760
Sep 10, 9 PM $0.000681
+0.50%
$270,402 $4,682
Sep 10, 8 PM $0.000678
-8.10%
$269,055 $4,708
Sep 10, 7 PM $0.000738
-0.41%
$292,785 $4,816
Sep 10, 6 PM $0.000741
+0.00%
$294,000 $4,892
Sep 10, 5 PM $0.000741
-0.43%
$294,015 $4,925
Sep 10, 4 PM $0.000744
+0.18%
$295,286 $4,872
Sep 10, 3 PM $0.000743
-0.66%
$294,763 $4,914
Sep 10, 2 PM $0.000748
-5.27%
$296,713 $4,940
Sep 10, 1 PM $0.000789
+0.11%
$313,206 $4,798
Sep 10, 12 PM $0.000788
+0.10%
$312,847 $4,820
Sep 10, 11 AM $0.000787
-0.86%
$312,522 $4,863
Sep 10, 10 AM $0.000794
-0.32%
$315,235 $4,892
Sep 10, 9 AM $0.000797
+0.32%
$316,234 $4,856
Sep 10, 8 AM $0.000794
-1.37%
$315,218 $4,848
Sep 10, 7 AM $0.000805
+0.58%
$319,582 $4,811
Sep 10, 6 AM $0.000801
+0.64%
$317,754 $4,753
Sep 10, 5 AM $0.000795
-0.21%
$315,738 $4,798
Sep 10, 4 AM $0.000797
-0.21%
$316,416 $4,800
Sep 10, 3 AM $0.000799
-2.65%
$317,097 $4,811
Sep 10, 2 AM $0.000821
-0.10%
$325,720 $4,864
Sep 10, 1 AM $0.000821
+0.21%
$326,030 $4,754
Sep 10, 12 AM $0.00082
-0.21%
$325,344 $4,747
Sep 9, 11 PM $0.000821
-1.03%
$326,042 $4,784
Sep 9, 10 PM $0.00083
+0.42%
$329,448 $4,725
Sep 9, 9 PM $0.000827
+0.10%
$328,086 $4,787
Sep 9, 8 PM $0.000826
+0.19%
$327,755 $4,814
Sep 9, 7 PM $0.000824
+1.98%
$327,133 $4,546
Sep 9, 6 PM $0.000806
+0.98%
$320,070 $4,509
Sep 9, 5 PM $0.000799
+0.21%
$316,962 $4,629
Sep 9, 4 PM $0.000802
+0.15%
$318,341 $5,030
Sep 9, 3 PM $0.000802
+0.20%
$318,171 $5,594
Sep 9, 2 PM $0.000801
+2.04%
$317,844 $5,553
Sep 9, 1 PM $0.000785
-1.14%
$311,490 $5,210
Sep 9, 12 PM $0.000794
-0.83%
$315,079 $5,181
Sep 9, 11 AM $0.0008
+0.95%
$317,398 $5,196
Sep 9, 10 AM $0.000792
-0.32%
$314,410 $5,127
Sep 9, 9 AM $0.000795
+0.00%
$315,410 $5,181
Sep 9, 8 AM $0.000795
+0.00%
$315,419 $5,233
Sep 9, 7 AM $0.000795
-0.32%
$315,424 $5,260
Sep 9, 6 AM $0.000797
-0.94%
$316,432 $5,322
Sep 9, 5 AM $0.000805
+0.52%
$319,420 $5,327