Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00117
+0.00%
$ 464,898 $ 16,972
11:54 PM $ 0.00117
+0.00%
$ 464,901 $ 17,005
11:53 PM $ 0.00117
+0.18%
$ 464,901 $ 17,005
11:52 PM $ 0.00117
+0.00%
$ 464,901 $ 16,955
11:51 PM $ 0.00117
+0.00%
$ 464,901 $ 16,979
11:50 PM $ 0.00117
+0.00%
$ 464,901 $ 16,955
11:49 PM $ 0.00117
-0.04%
$ 464,047 $ 16,955
11:48 PM $ 0.00117
-0.04%
$ 464,047 $ 16,936
11:47 PM $ 0.00117
-0.18%
$ 464,047 $ 16,953
11:46 PM $ 0.00117
+0.00%
$ 464,047 $ 16,954
11:45 PM $ 0.00117
+0.04%
$ 464,047 $ 16,954
11:44 PM $ 0.00117
-0.04%
$ 465,085 $ 16,951
11:43 PM $ 0.00117
+0.00%
$ 465,085 $ 16,986
11:42 PM $ 0.00117
+0.08%
$ 465,085 $ 16,986
11:41 PM $ 0.00117
+0.00%
$ 465,085 $ 16,971
11:40 PM $ 0.00117
-0.08%
$ 465,085 $ 16,965
11:39 PM $ 0.00117
+0.26%
$ 464,727 $ 16,992
11:38 PM $ 0.00117
-0.12%
$ 464,727 $ 16,992
11:37 PM $ 0.00117
-0.04%
$ 464,727 $ 16,983
11:36 PM $ 0.00117
+0.00%
$ 464,727 $ 17,025
11:35 PM $ 0.00117
-0.08%
$ 464,727 $ 17,025
11:34 PM $ 0.00117
+0.00%
$ 464,599 $ 16,985
11:33 PM $ 0.00117
+0.00%
$ 464,599 $ 17,003
11:32 PM $ 0.00117
+0.00%
$ 464,599 $ 16,962
11:31 PM $ 0.00117
+0.00%
$ 464,599 $ 16,980
11:30 PM $ 0.00117
+0.08%
$ 464,599 $ 16,980
11:29 PM $ 0.00117
-0.04%
$ 464,234 $ 16,979
11:28 PM $ 0.00117
+0.16%
$ 464,234 $ 16,979
11:27 PM $ 0.00117
+0.04%
$ 464,234 $ 16,979
11:26 PM $ 0.00117
+0.00%
$ 464,234 $ 17,004
11:25 PM $ 0.00117
-0.35%
$ 464,234 $ 17,006
11:24 PM $ 0.00117
+0.00%
$ 464,782 $ 17,005
11:23 PM $ 0.00117
+0.20%
$ 464,782 $ 17,028
11:22 PM $ 0.00117
+0.00%
$ 464,782 $ 17,012
11:21 PM $ 0.00117
+0.00%
$ 464,782 $ 17,010
11:20 PM $ 0.00117
+0.00%
$ 464,782 $ 17,025
11:19 PM $ 0.00117
+0.00%
$ 464,417 $ 17,024
11:18 PM $ 0.00117
-0.12%
$ 464,417 $ 17,024
11:17 PM $ 0.00117
+0.20%
$ 464,417 $ 17,026
11:16 PM $ 0.00117
-0.20%
$ 464,417 $ 17,052
11:15 PM $ 0.00117
+0.04%
$ 464,417 $ 17,028
11:14 PM $ 0.00117
+0.12%
$ 465,640 $ 17,028
11:13 PM $ 0.00117
-0.12%
$ 465,640 $ 17,047
11:12 PM $ 0.00117
+0.12%
$ 465,640 $ 17,051
11:11 PM $ 0.00117
+0.08%
$ 465,640 $ 17,040
11:10 PM $ 0.00117
+0.00%
$ 465,640 $ 17,040
11:09 PM $ 0.00117
+0.00%
$ 464,733 $ 17,048
11:08 PM $ 0.00117
+0.00%
$ 464,733 $ 17,047
11:07 PM $ 0.00117
+0.00%
$ 464,733 $ 17,047
11:06 PM $ 0.00117
+0.08%
$ 464,733 $ 17,047