Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00119
+0.00%
$ 471,141 $ 7,688
8:41 AM $ 0.00119
+0.00%
$ 471,141 $ 7,687
8:40 AM $ 0.00119
+0.00%
$ 471,141 $ 7,685
8:39 AM $ 0.00119
+0.00%
$ 471,142 $ 7,684
8:38 AM $ 0.00119
+0.08%
$ 471,142 $ 7,684
8:37 AM $ 0.00119
+0.00%
$ 471,142 $ 7,674
8:36 AM $ 0.00119
+0.00%
$ 471,142 $ 7,691
8:35 AM $ 0.00119
+0.00%
$ 471,142 $ 7,691
8:34 AM $ 0.00119
+0.00%
$ 471,142 $ 7,679
8:33 AM $ 0.00119
+0.00%
$ 471,142 $ 7,679
8:32 AM $ 0.00119
+0.00%
$ 471,142 $ 7,676
8:31 AM $ 0.00119
+0.00%
$ 471,142 $ 7,676
8:30 AM $ 0.00119
+0.00%
$ 471,142 $ 7,672
8:29 AM $ 0.00119
+0.00%
$ 471,142 $ 7,675
8:28 AM $ 0.00119
+0.00%
$ 471,142 $ 7,671
8:27 AM $ 0.00119
+0.00%
$ 471,142 $ 7,677
8:26 AM $ 0.00119
+0.00%
$ 471,142 $ 7,677
8:25 AM $ 0.00119
+0.00%
$ 471,142 $ 7,670
8:24 AM $ 0.00119
+0.00%
$ 471,142 $ 7,664
8:23 AM $ 0.00119
+0.00%
$ 471,142 $ 7,656
8:22 AM $ 0.00119
+0.00%
$ 471,142 $ 7,656
8:21 AM $ 0.00119
+0.00%
$ 471,142 $ 7,650
8:20 AM $ 0.00119
+0.00%
$ 471,142 $ 7,657
8:19 AM $ 0.00119
+0.00%
$ 471,142 $ 7,663
8:18 AM $ 0.00119
+0.00%
$ 471,142 $ 7,663
8:17 AM $ 0.00119
+0.00%
$ 471,142 $ 7,663
8:16 AM $ 0.00119
+0.00%
$ 471,142 $ 7,668
8:15 AM $ 0.00119
+0.00%
$ 471,142 $ 7,663
8:14 AM $ 0.00119
+0.00%
$ 471,142 $ 7,663
8:13 AM $ 0.00119
+0.00%
$ 471,142 $ 7,649
8:12 AM $ 0.00119
+0.00%
$ 471,142 $ 7,644
8:11 AM $ 0.00119
-0.08%
$ 471,142 $ 7,635
8:10 AM $ 0.00119
+0.00%
$ 471,142 $ 7,639
8:09 AM $ 0.00119
+0.00%
$ 470,757 $ 7,639
8:08 AM $ 0.00119
-0.08%
$ 470,757 $ 7,623
8:07 AM $ 0.00119
+0.00%
$ 470,757 $ 7,623
8:06 AM $ 0.00119
+0.00%
$ 470,757 $ 7,623
8:00 AM $ 0.00119
-0.08%
$ 471,151 $ 7,640
7:59 AM $ 0.00119
+0.00%
$ 471,151 $ 7,626
7:58 AM $ 0.00119
-0.08%
$ 471,151 $ 7,626
7:57 AM $ 0.00119
+0.00%
$ 471,151 $ 7,621
7:56 AM $ 0.00119
+0.08%
$ 471,151 $ 7,644
7:55 AM $ 0.00119
+0.00%
$ 471,151 $ 7,642
7:54 AM $ 0.00119
-0.08%
$ 470,757 $ 7,642
7:53 AM $ 0.00119
+0.00%
$ 470,757 $ 7,638
7:52 AM $ 0.00119
+0.00%
$ 470,757 $ 7,661
7:51 AM $ 0.00119
+0.00%
$ 470,757 $ 7,661
7:50 AM $ 0.00119
+0.00%
$ 470,757 $ 7,670
7:49 AM $ 0.00119
+0.00%
$ 470,759 $ 7,669
7:48 AM $ 0.00119
+0.00%
$ 470,759 $ 7,665