Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00417
-7.99%
$ 1.34 million $ 152,920
Apr 16, 2024 $ 0.00453
-5.19%
$ 1.46 million $ 172,517
Apr 15, 2024 $ 0.00477
-6.60%
$ 1.54 million $ 177,423
Apr 14, 2024 $ 0.00511
-0.47%
$ 1.64 million $ 134,058
Apr 13, 2024 $ 0.00513
-17.89%
$ 1.65 million $ 136,752
Apr 12, 2024 $ 0.00625
+0.86%
$ 2.01 million $ 133,633
Apr 11, 2024 $ 0.00623
-26.67%
$ 2 million $ 100,406
Apr 10, 2024 $ 0.00849
+24.65%
$ 2.73 million $ 137,170
Apr 9, 2024 $ 0.00682
+35.59%
$ 2.19 million $ 149,306
Apr 8, 2024 $ 0.00502
-4.36%
$ 1.62 million $ 146,454
Apr 7, 2024 $ 0.00525
+3.70%
$ 1.69 million $ 105,685
Apr 6, 2024 $ 0.00507
-0.05%
$ 1.63 million $ 99,979
Apr 5, 2024 $ 0.00507
+0.21%
$ 1.63 million $ 120,119
Apr 4, 2024 $ 0.00506
-0.70%
$ 1.63 million $ 158,449
Apr 3, 2024 $ 0.0051
-0.27%
$ 1.64 million $ 97,955
Apr 2, 2024 $ 0.00511
+3.91%
$ 1.65 million $ 97,920
Apr 1, 2024 $ 0.00492
-0.61%
$ 1.58 million $ 103,408
Mar 31, 2024 $ 0.00496
-1.01%
$ 1.59 million $ 95,128
Mar 30, 2024 $ 0.00501
-2.82%
$ 1.61 million $ 112,417
Mar 29, 2024 $ 0.00515
+0.17%
$ 1.66 million $ 133,331
Mar 28, 2024 $ 0.00514
-0.67%
$ 1.66 million $ 155,625
Mar 27, 2024 $ 0.00518
-3.20%
$ 1.67 million $ 104,532
Mar 26, 2024 $ 0.00535
+0.11%
$ 1.72 million $ 98,746
Mar 25, 2024 $ 0.00535
-1.39%
$ 1.72 million $ 139,649
Mar 24, 2024 $ 0.00542
-1.67%
$ 1.75 million $ 118,323
Mar 23, 2024 $ 0.00552
+1.13%
$ 1.77 million $ 131,488
Mar 22, 2024 $ 0.00545
-2.50%
$ 1.75 million $ 147,735
Mar 21, 2024 $ 0.00558
+0.37%
$ 1.8 million $ 147,181
Mar 20, 2024 $ 0.00558
-2.15%
$ 1.79 million $ 117,244
Mar 19, 2024 $ 0.00569
-0.40%
$ 1.83 million $ 137,820
Mar 18, 2024 $ 0.00571
-3.68%
$ 1.84 million $ 135,742
Mar 17, 2024 $ 0.00593
-0.82%
$ 1.91 million $ 120,963
Mar 16, 2024 $ 0.00598
+3.89%
$ 1.92 million $ 115,250
Mar 15, 2024 $ 0.00576
-7.47%
$ 1.85 million $ 137,035
Mar 14, 2024 $ 0.00623
-4.18%
$ 2 million $ 157,932
Mar 13, 2024 $ 0.0065
+5.13%
$ 2.09 million $ 225,941
Mar 12, 2024 $ 0.00617
-2.48%
$ 1.99 million $ 227,155
Mar 11, 2024 $ 0.00633
+0.59%
$ 2.04 million $ 131,963
Mar 10, 2024 $ 0.0063
-0.04%
$ 2.03 million $ 141,022
Mar 9, 2024 $ 0.0063
+4.18%
$ 2.03 million $ 138,220
Mar 8, 2024 $ 0.00604
+2.72%
$ 1.94 million $ 155,442
Mar 7, 2024 $ 0.00589
-5.94%
$ 1.89 million $ 173,689
Mar 6, 2024 $ 0.00625
+3.71%
$ 2.01 million $ 167,536
Mar 5, 2024 $ 0.00603
+3.94%
$ 1.94 million $ 158,717
Mar 4, 2024 $ 0.00579
-1.87%
$ 1.86 million $ 168,578
Mar 3, 2024 $ 0.0059
-2.55%
$ 1.9 million $ 145,975
Mar 2, 2024 $ 0.00608
-1.38%
$ 1.96 million $ 123,009
Mar 1, 2024 $ 0.00616
+4.14%
$ 1.98 million $ 164,994
Feb 29, 2024 $ 0.00594
-0.14%
$ 1.91 million $ 185,739
Feb 28, 2024 $ 0.00595
-0.65%
$ 1.91 million $ 152,298