Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0012
+1.09%
$ 477,737 $ 22,783
Mar 17, 7 AM $ 0.00119
+0.01%
$ 472,569 $ 22,547
Mar 17, 6 AM $ 0.00119
-0.80%
$ 471,503 $ 22,339
Mar 17, 5 AM $ 0.0012
+0.18%
$ 474,861 $ 21,655
Mar 17, 4 AM $ 0.00119
-0.60%
$ 473,992 $ 21,539
Mar 17, 3 AM $ 0.0012
-0.01%
$ 476,858 $ 21,278
Mar 17, 2 AM $ 0.0012
+0.61%
$ 476,903 $ 21,061
Mar 17, 1 AM $ 0.00119
-0.08%
$ 474,022 $ 20,475
Mar 17, 12 AM $ 0.0012
+0.36%
$ 474,395 $ 20,206
Mar 16, 11 PM $ 0.00119
-1.41%
$ 472,707 $ 19,890
Mar 16, 10 PM $ 0.00121
-0.09%
$ 479,656 $ 19,844
Mar 16, 9 PM $ 0.00121
+0.17%
$ 480,069 $ 19,429
Mar 16, 8 PM $ 0.00121
-0.21%
$ 479,477 $ 19,103
Mar 16, 7 PM $ 0.00121
+0.08%
$ 480,463 $ 19,058
Mar 16, 6 PM $ 0.00121
+0.12%
$ 480,260 $ 18,996
Mar 16, 5 PM $ 0.00121
+0.08%
$ 479,864 $ 18,750
Mar 16, 4 PM $ 0.00121
+0.09%
$ 479,474 $ 18,395
Mar 16, 3 PM $ 0.00121
+0.04%
$ 479,061 $ 18,243
Mar 16, 2 PM $ 0.00121
+0.20%
$ 478,866 $ 18,087
Mar 16, 1 PM $ 0.0012
-0.20%
$ 477,902 $ 17,988
Mar 16, 12 PM $ 0.00121
+0.03%
$ 478,865 $ 17,912
Mar 16, 11 AM $ 0.00121
+0.77%
$ 478,722 $ 17,815
Mar 16, 10 AM $ 0.0012
+0.29%
$ 475,062 $ 17,958
Mar 16, 9 AM $ 0.00119
+0.04%
$ 473,867 $ 17,867
Mar 16, 8 AM $ 0.0012
+0.07%
$ 474,466 $ 17,934
Mar 16, 7 AM $ 0.0012
+0.07%
$ 474,318 $ 18,144
Mar 16, 6 AM $ 0.00119
-0.01%
$ 473,760 $ 18,355
Mar 16, 5 AM $ 0.00119
-0.32%
$ 473,786 $ 18,641
Mar 16, 4 AM $ 0.0012
+0.08%
$ 475,300 $ 18,942
Mar 16, 3 AM $ 0.0012
-0.39%
$ 474,919 $ 19,059
Mar 16, 2 AM $ 0.0012
+0.08%
$ 476,775 $ 19,149
Mar 16, 1 AM $ 0.0012
+0.18%
$ 476,385 $ 19,544
Mar 16, 12 AM $ 0.0012
-0.13%
$ 475,530 $ 19,860
Mar 15, 11 PM $ 0.0012
+0.53%
$ 476,143 $ 20,384
Mar 15, 10 PM $ 0.00119
-0.86%
$ 473,653 $ 20,778
Mar 15, 9 PM $ 0.0012
+0.09%
$ 477,774 $ 21,173
Mar 15, 8 PM $ 0.0012
-0.05%
$ 477,339 $ 21,323
Mar 15, 7 PM $ 0.0012
-0.06%
$ 477,598 $ 21,357
Mar 15, 6 PM $ 0.0012
-0.11%
$ 477,872 $ 21,713
Mar 15, 5 PM $ 0.00121
+0.09%
$ 478,381 $ 22,056
Mar 15, 4 PM $ 0.0012
+0.09%
$ 477,926 $ 22,713
Mar 15, 3 PM $ 0.0012
+0.06%
$ 477,992 $ 22,844
Mar 15, 2 PM $ 0.0012
-0.25%
$ 477,736 $ 23,045
Mar 15, 1 PM $ 0.00121
-0.06%
$ 478,695 $ 23,221
Mar 15, 12 PM $ 0.00121
+0.20%
$ 478,962 $ 23,440
Mar 15, 11 AM $ 0.0012
+0.09%
$ 477,993 $ 23,523
Mar 15, 10 AM $ 0.0012
-0.16%
$ 477,540 $ 23,561
Mar 15, 9 AM $ 0.00121
-0.09%
$ 478,328 $ 23,936
Mar 15, 8 AM $ 0.00121
+0.15%
$ 478,763 $ 23,767
Mar 15, 7 AM $ 0.00121
+0.19%
$ 478,531 $ 23,836