Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.000805
+0.52%
$319,420 $5,327
Sep 9, 4 AM $0.000801
-0.11%
$317,769 $5,371
Sep 9, 3 AM $0.000801
-0.41%
$318,116 $5,423
Sep 9, 2 AM $0.000805
-0.42%
$319,421 $5,330
Sep 9, 1 AM $0.000808
+0.31%
$320,772 $5,393
Sep 9, 12 AM $0.000806
+0.41%
$319,785 $5,430
Sep 8, 11 PM $0.000802
+1.28%
$318,489 $5,574
Sep 8, 10 PM $0.000792
-0.27%
$314,470 $5,599
Sep 8, 9 PM $0.000794
-0.09%
$315,324 $5,546
Sep 8, 8 PM $0.000795
-0.42%
$315,621 $5,627
Sep 8, 7 PM $0.000799
-0.41%
$316,964 $5,653
Sep 8, 6 PM $0.000802
-1.41%
$318,281 $5,622
Sep 8, 5 PM $0.000813
-0.81%
$322,712 $5,535
Sep 8, 4 PM $0.00082
+9.41%
$325,359 $5,506
Sep 8, 3 PM $0.000745
+0.13%
$295,836 $4,880
Sep 8, 2 PM $0.000746
+0.31%
$296,225 $4,876
Sep 8, 1 PM $0.000744
+0.13%
$295,317 $4,847
Sep 8, 12 PM $0.000741
+0.00%
$294,150 $4,815
Sep 8, 11 AM $0.000742
+0.26%
$294,539 $4,744
Sep 8, 10 AM $0.000739
-0.26%
$293,372 $4,738
Sep 8, 9 AM $0.000741
+0.35%
$294,150 $4,747
Sep 8, 8 AM $0.000739
-0.74%
$293,118 $4,731
Sep 8, 7 AM $0.000742
-0.79%
$294,540 $4,765
Sep 8, 6 AM $0.000748
-1.04%
$296,872 $4,733
Sep 8, 5 AM $0.000758
-0.51%
$300,763 $4,735
Sep 8, 4 AM $0.000764
-1.16%
$303,096 $4,700
Sep 8, 3 AM $0.000773
+0.26%
$306,644 $4,723
Sep 8, 2 AM $0.000771
+0.00%
$305,835 $4,765
Sep 8, 1 AM $0.000771
-0.37%
$305,824 $4,711
Sep 8, 12 AM $0.000773
+4.90%
$306,946 $4,725
Sep 7, 11 PM $0.000737
-0.66%
$292,610 $4,539
Sep 7, 10 PM $0.000742
-0.13%
$294,546 $4,526
Sep 7, 9 PM $0.000743
-0.82%
$294,933 $4,531
Sep 7, 8 PM $0.000749
-0.26%
$297,371 $4,474
Sep 7, 7 PM $0.000751
-0.42%
$298,143 $4,477
Sep 7, 6 PM $0.000754
-0.51%
$299,395 $4,521
Sep 7, 5 PM $0.000758
-8.14%
$300,934 $4,483
Sep 7, 4 PM $0.000825
+1.45%
$327,602 $4,221
Sep 7, 3 PM $0.000814
-0.10%
$322,916 $4,878
Sep 7, 2 PM $0.000814
+0.10%
$323,228 $5,337
Sep 7, 1 PM $0.000814
-0.21%
$322,894 $5,360
Sep 7, 12 PM $0.000815
+0.10%
$323,564 $5,433
Sep 7, 11 AM $0.000814
+0.10%
$323,227 $5,454
Sep 7, 10 AM $0.000814
+0.00%
$322,893 $5,505
Sep 7, 9 AM $0.000814
-0.97%
$322,893 $5,527
Sep 7, 8 AM $0.000822
-0.30%
$326,067 $5,510
Sep 7, 7 AM $0.000824
+0.20%
$327,063 $5,490
Sep 7, 6 AM $0.000822
-0.51%
$326,398 $5,483
Sep 7, 5 AM $0.000825
-0.10%
$327,393 $5,460
Sep 7, 4 AM $0.000827
+0.61%
$328,064 $5,529