Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00109
-0.08%
$ 431,855 $ 5,002
Jul 17, 11 AM $ 0.00109
-0.08%
$ 432,221 $ 5,025
Jul 17, 10 AM $ 0.00109
+0.01%
$ 432,584 $ 5,003
Jul 17, 9 AM $ 0.00109
+0.13%
$ 432,544 $ 4,912
Jul 17, 8 AM $ 0.00109
+0.09%
$ 431,989 $ 4,893
Jul 17, 7 AM $ 0.00109
+0.02%
$ 431,613 $ 4,906
Jul 17, 6 AM $ 0.00109
-0.27%
$ 431,539 $ 4,756
Jul 17, 5 AM $ 0.00109
+0.00%
$ 432,699 $ 4,588
Jul 17, 4 AM $ 0.00109
+0.27%
$ 432,700 $ 4,540
Jul 17, 3 AM $ 0.00109
+0.10%
$ 431,542 $ 4,629
Jul 17, 2 AM $ 0.00109
-0.09%
$ 431,129 $ 4,697
Jul 17, 1 AM $ 0.00109
-0.09%
$ 431,517 $ 4,662
Jul 17, 12 AM $ 0.00109
+0.00%
$ 431,902 $ 4,649
Jul 16, 11 PM $ 0.00109
+0.01%
$ 431,908 $ 4,703
Jul 16, 10 PM $ 0.00109
+0.00%
$ 431,866 $ 4,646
Jul 16, 9 PM $ 0.00109
-0.09%
$ 431,473 $ 4,647
Jul 16, 8 PM $ 0.00109
-0.27%
$ 431,866 $ 4,740
Jul 16, 7 PM $ 0.00109
+0.00%
$ 433,045 $ 4,729
Jul 16, 6 PM $ 0.00109
-0.01%
$ 433,044 $ 4,812
Jul 16, 5 PM $ 0.00109
-0.17%
$ 433,101 $ 4,723
Jul 16, 4 PM $ 0.00109
+0.18%
$ 433,858 $ 4,730
Jul 16, 3 PM $ 0.00109
-0.09%
$ 433,857 $ 4,794
Jul 16, 2 PM $ 0.00109
+0.19%
$ 434,252 $ 4,843
Jul 16, 1 PM $ 0.00109
-0.09%
$ 433,444 $ 4,872
Jul 16, 12 PM $ 0.00109
+0.08%
$ 434,236 $ 4,832
Jul 16, 11 AM $ 0.00109
-0.21%
$ 433,868 $ 4,921
Jul 16, 10 AM $ 0.0011
-0.11%
$ 434,783 $ 4,940
Jul 16, 9 AM $ 0.0011
-0.28%
$ 435,262 $ 5,041
Jul 16, 8 AM $ 0.0011
-0.21%
$ 436,493 $ 5,090
Jul 16, 7 AM $ 0.0011
-0.01%
$ 437,411 $ 5,214
Jul 16, 6 AM $ 0.0011
+0.09%
$ 437,463 $ 5,341
Jul 16, 5 AM $ 0.0011
+0.00%
$ 437,091 $ 5,495
Jul 16, 4 AM $ 0.0011
+0.34%
$ 437,097 $ 5,437
Jul 16, 3 AM $ 0.0011
-0.08%
$ 436,371 $ 5,350
Jul 16, 2 AM $ 0.0011
+0.08%
$ 436,738 $ 5,352
Jul 16, 1 AM $ 0.0011
-0.17%
$ 436,370 $ 5,358
Jul 16, 12 AM $ 0.0011
-0.09%
$ 437,476 $ 5,308
Jul 15, 11 PM $ 0.0011
-0.25%
$ 437,854 $ 5,273
Jul 15, 10 PM $ 0.00111
+0.15%
$ 438,954 $ 5,264
Jul 15, 9 PM $ 0.0011
-0.46%
$ 438,278 $ 5,409
Jul 15, 8 PM $ 0.00111
+0.14%
$ 440,303 $ 5,769
Jul 15, 7 PM $ 0.00111
+0.07%
$ 439,674 $ 5,864
Jul 15, 6 PM $ 0.00111
-0.08%
$ 439,347 $ 5,807
Jul 15, 5 PM $ 0.00111
-0.08%
$ 439,709 $ 5,877
Jul 15, 4 PM $ 0.00111
-0.38%
$ 440,049 $ 5,844
Jul 15, 3 PM $ 0.00111
+0.15%
$ 441,715 $ 5,882
Jul 15, 2 PM $ 0.00111
-0.60%
$ 441,043 $ 5,899
Jul 15, 1 PM $ 0.00112
+0.30%
$ 443,723 $ 5,877
Jul 15, 12 PM $ 0.00111
+0.15%
$ 442,383 $ 5,891
Jul 15, 11 AM $ 0.00111
-0.43%
$ 441,706 $ 5,863