Zelwin Historical Data

ZLW Page 15
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000992
+0.00%
$ 393,737 $ 6,551
4:48 AM $ 0.000992
+0.00%
$ 393,737 $ 6,559
4:47 AM $ 0.000992
+0.00%
$ 393,737 $ 6,554
4:46 AM $ 0.000992
+0.00%
$ 393,737 $ 6,555
4:45 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:44 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:43 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:42 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:41 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:40 AM $ 0.000993
+0.00%
$ 394,133 $ 6,582
4:39 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:38 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:37 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:36 AM $ 0.000993
+0.00%
$ 394,133 $ 6,589
4:35 AM $ 0.000993
+0.00%
$ 394,133 $ 6,583
4:34 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:33 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:32 AM $ 0.000993
+0.00%
$ 394,133 $ 6,563
4:31 AM $ 0.000993
+0.00%
$ 394,133 $ 6,579
4:30 AM $ 0.000993
+0.00%
$ 394,133 $ 6,579
4:29 AM $ 0.000994
+0.00%
$ 394,529 $ 6,578
4:28 AM $ 0.000994
+0.00%
$ 394,529 $ 6,572
4:27 AM $ 0.000994
+0.00%
$ 394,529 $ 6,568
4:26 AM $ 0.000994
+0.00%
$ 394,529 $ 6,562
4:25 AM $ 0.000995
+0.00%
$ 394,529 $ 6,565
4:24 AM $ 0.000994
+0.00%
$ 394,529 $ 6,570
4:23 AM $ 0.000994
+0.00%
$ 394,529 $ 6,564
4:22 AM $ 0.000994
+0.00%
$ 394,529 $ 6,569
4:21 AM $ 0.000994
+0.00%
$ 394,529 $ 6,562
4:20 AM $ 0.000994
+0.00%
$ 394,529 $ 6,559
4:19 AM $ 0.000994
+0.00%
$ 394,529 $ 6,558
4:18 AM $ 0.000994
+0.00%
$ 394,529 $ 6,557
4:17 AM $ 0.000994
+0.00%
$ 394,529 $ 6,561
4:16 AM $ 0.000994
+0.00%
$ 394,529 $ 6,563
4:15 AM $ 0.000994
+0.00%
$ 394,529 $ 6,559
4:14 AM $ 0.000994
+0.00%
$ 394,529 $ 6,564
4:13 AM $ 0.000994
+0.00%
$ 394,529 $ 6,566
4:12 AM $ 0.000995
+0.00%
$ 394,529 $ 6,566
4:11 AM $ 0.000995
+0.00%
$ 394,529 $ 6,554
4:10 AM $ 0.000995
+0.00%
$ 394,529 $ 6,549
4:09 AM $ 0.000994
+0.00%
$ 394,529 $ 6,543
4:08 AM $ 0.000994
+0.00%
$ 394,529 $ 6,520
4:07 AM $ 0.000994
+0.00%
$ 394,529 $ 6,532
4:06 AM $ 0.000994
+0.00%
$ 394,529 $ 6,537
4:05 AM $ 0.000994
+0.00%
$ 394,529 $ 6,543
4:04 AM $ 0.000994
+0.00%
$ 394,529 $ 6,547
4:03 AM $ 0.000994
+0.00%
$ 394,529 $ 6,554
4:02 AM $ 0.000994
+0.10%
$ 394,529 $ 6,536
4:01 AM $ 0.000993
+0.00%
$ 394,529 $ 6,530
4:00 AM $ 0.000993
+0.00%
$ 394,529 $ 6,531