Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00114
+0.00%
$ 452,587 $ 16,569
11:01 PM $ 0.00114
+0.00%
$ 452,587 $ 16,555
11:00 PM $ 0.00114
+0.00%
$ 452,587 $ 16,555
10:59 PM $ 0.00114
+0.00%
$ 452,586 $ 16,580
10:58 PM $ 0.00114
+0.00%
$ 452,586 $ 16,583
10:57 PM $ 0.00114
+0.00%
$ 452,586 $ 16,565
10:56 PM $ 0.00114
+0.00%
$ 452,586 $ 16,604
10:55 PM $ 0.00114
+0.00%
$ 452,586 $ 16,604
10:54 PM $ 0.00114
-0.04%
$ 453,244 $ 16,589
10:53 PM $ 0.00114
+0.04%
$ 453,244 $ 16,582
10:52 PM $ 0.00114
+0.00%
$ 453,244 $ 16,571
10:51 PM $ 0.00114
-0.04%
$ 453,244 $ 16,571
10:50 PM $ 0.00114
+0.00%
$ 453,244 $ 16,598
10:49 PM $ 0.00114
+0.00%
$ 453,420 $ 16,602
10:48 PM $ 0.00114
+0.00%
$ 453,420 $ 16,602
10:47 PM $ 0.00114
+0.00%
$ 453,420 $ 16,619
10:46 PM $ 0.00114
+0.15%
$ 453,420 $ 16,597
10:45 PM $ 0.00114
+0.04%
$ 453,420 $ 16,599
10:44 PM $ 0.00114
+0.00%
$ 452,578 $ 16,579
10:43 PM $ 0.00114
-0.04%
$ 452,578 $ 16,579
10:42 PM $ 0.00114
+0.04%
$ 452,578 $ 16,577
10:41 PM $ 0.00114
-0.15%
$ 452,578 $ 16,570
10:40 PM $ 0.00114
+0.00%
$ 452,578 $ 16,566
10:39 PM $ 0.00114
+0.00%
$ 453,238 $ 16,566
10:38 PM $ 0.00114
-0.04%
$ 453,238 $ 16,565
10:37 PM $ 0.00114
+0.00%
$ 453,238 $ 16,573
10:36 PM $ 0.00114
+0.04%
$ 453,238 $ 16,573
10:35 PM $ 0.00114
-0.04%
$ 453,238 $ 16,582
10:34 PM $ 0.00114
+0.00%
$ 453,419 $ 16,574
10:33 PM $ 0.00114
+0.00%
$ 453,419 $ 16,586
10:32 PM $ 0.00114
+0.00%
$ 453,419 $ 16,546
10:31 PM $ 0.00114
+0.00%
$ 453,419 $ 16,550
10:30 PM $ 0.00114
+0.04%
$ 453,419 $ 16,550
10:29 PM $ 0.00114
+0.00%
$ 453,240 $ 16,559
10:28 PM $ 0.00114
+0.00%
$ 453,240 $ 16,562
10:27 PM $ 0.00114
+0.04%
$ 453,240 $ 16,547
10:26 PM $ 0.00114
+0.00%
$ 453,240 $ 16,563
10:25 PM $ 0.00114
+0.04%
$ 453,240 $ 16,562
10:24 PM $ 0.00114
+0.00%
$ 452,228 $ 16,558
10:23 PM $ 0.00114
+0.00%
$ 452,228 $ 16,558
10:22 PM $ 0.00114
+0.00%
$ 452,228 $ 16,555
10:21 PM $ 0.00114
-0.15%
$ 452,228 $ 16,566
10:20 PM $ 0.00114
+0.00%
$ 452,228 $ 16,544
10:19 PM $ 0.00114
+0.00%
$ 452,892 $ 16,544
10:18 PM $ 0.00114
+0.00%
$ 452,892 $ 16,551
10:17 PM $ 0.00114
-0.04%
$ 452,892 $ 16,555
10:16 PM $ 0.00114
+0.14%
$ 452,892 $ 16,565
10:15 PM $ 0.00114
-0.12%
$ 452,892 $ 16,565
10:14 PM $ 0.00114
-0.15%
$ 452,764 $ 16,563
10:13 PM $ 0.00114
+0.00%
$ 452,764 $ 16,578