Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00119
+0.00%
$ 471,927 $ 7,698
9:17 AM $ 0.00119
+0.00%
$ 471,927 $ 7,698
9:16 AM $ 0.00119
+0.00%
$ 471,927 $ 7,706
9:15 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:14 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:13 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:12 AM $ 0.00119
+0.00%
$ 471,927 $ 7,709
9:11 AM $ 0.00119
-0.08%
$ 471,927 $ 7,709
9:10 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:09 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:08 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:07 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:06 AM $ 0.00119
+0.00%
$ 471,534 $ 7,711
9:05 AM $ 0.00119
+0.00%
$ 471,534 $ 7,719
9:04 AM $ 0.00119
+0.00%
$ 471,534 $ 7,709
9:03 AM $ 0.00119
+0.00%
$ 471,534 $ 7,709
9:02 AM $ 0.00119
+0.00%
$ 471,534 $ 7,720
9:01 AM $ 0.00119
+0.00%
$ 471,534 $ 7,724
9:00 AM $ 0.00119
+0.08%
$ 471,534 $ 7,725
8:59 AM $ 0.00119
+0.00%
$ 471,141 $ 7,723
8:58 AM $ 0.00119
+0.00%
$ 471,141 $ 7,723
8:57 AM $ 0.00119
+0.00%
$ 471,141 $ 7,736
8:56 AM $ 0.00119
+0.00%
$ 471,141 $ 7,731
8:55 AM $ 0.00119
+0.08%
$ 471,141 $ 7,718
8:54 AM $ 0.00119
+0.00%
$ 471,141 $ 7,718
8:53 AM $ 0.00119
+0.00%
$ 471,141 $ 7,718
8:52 AM $ 0.00119
+0.00%
$ 471,141 $ 7,719
8:51 AM $ 0.00119
+0.00%
$ 471,141 $ 7,709
8:50 AM $ 0.00119
+0.00%
$ 471,141 $ 7,709
8:49 AM $ 0.00119
+0.00%
$ 471,141 $ 7,708
8:48 AM $ 0.00119
-0.08%
$ 471,141 $ 7,708
8:47 AM $ 0.00119
+0.00%
$ 471,141 $ 7,696
8:46 AM $ 0.00119
+0.08%
$ 471,141 $ 7,696
8:45 AM $ 0.00119
-0.08%
$ 471,141 $ 7,695
8:44 AM $ 0.00119
+0.00%
$ 471,141 $ 7,694
8:43 AM $ 0.00119
+0.00%
$ 471,141 $ 7,688
8:42 AM $ 0.00119
+0.00%
$ 471,141 $ 7,688
8:41 AM $ 0.00119
+0.00%
$ 471,141 $ 7,687
8:40 AM $ 0.00119
+0.00%
$ 471,141 $ 7,685
8:39 AM $ 0.00119
+0.00%
$ 471,142 $ 7,684
8:38 AM $ 0.00119
+0.08%
$ 471,142 $ 7,684
8:37 AM $ 0.00119
+0.00%
$ 471,142 $ 7,674
8:36 AM $ 0.00119
+0.00%
$ 471,142 $ 7,691
8:35 AM $ 0.00119
+0.00%
$ 471,142 $ 7,691
8:34 AM $ 0.00119
+0.00%
$ 471,142 $ 7,679
8:33 AM $ 0.00119
+0.00%
$ 471,142 $ 7,679
8:32 AM $ 0.00119
+0.00%
$ 471,142 $ 7,676
8:31 AM $ 0.00119
+0.00%
$ 471,142 $ 7,676
8:30 AM $ 0.00119
+0.00%
$ 471,142 $ 7,672
8:29 AM $ 0.00119
+0.00%
$ 471,142 $ 7,675