Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00111
-0.43%
$ 441,706 $ 5,863
Jul 15, 10 AM $ 0.00112
-0.14%
$ 443,594 $ 5,794
Jul 15, 9 AM $ 0.00112
+0.32%
$ 444,196 $ 5,743
Jul 15, 8 AM $ 0.00112
+0.70%
$ 442,785 $ 5,684
Jul 15, 7 AM $ 0.00111
+0.29%
$ 439,697 $ 5,517
Jul 15, 6 AM $ 0.0011
+0.08%
$ 438,411 $ 5,514
Jul 15, 5 AM $ 0.0011
+0.11%
$ 438,038 $ 5,372
Jul 15, 4 AM $ 0.0011
-0.08%
$ 437,214 $ 5,398
Jul 15, 3 AM $ 0.0011
+0.25%
$ 437,227 $ 5,451
Jul 15, 2 AM $ 0.0011
+0.00%
$ 436,150 $ 5,437
Jul 15, 1 AM $ 0.0011
-0.17%
$ 435,786 $ 5,413
Jul 15, 12 AM $ 0.0011
-0.13%
$ 436,514 $ 5,464
Jul 14, 11 PM $ 0.0011
+0.25%
$ 437,103 $ 5,488
Jul 14, 10 PM $ 0.0011
-0.59%
$ 436,025 $ 5,527
Jul 14, 9 PM $ 0.00111
+0.40%
$ 438,595 $ 5,363
Jul 14, 8 PM $ 0.0011
+0.06%
$ 436,473 $ 4,927
Jul 14, 7 PM $ 0.0011
+0.18%
$ 436,216 $ 4,861
Jul 14, 6 PM $ 0.0011
-0.09%
$ 435,027 $ 4,896
Jul 14, 5 PM $ 0.0011
+0.00%
$ 435,420 $ 4,897
Jul 14, 4 PM $ 0.0011
-0.09%
$ 435,420 $ 4,914
Jul 14, 3 PM $ 0.0011
-0.27%
$ 435,816 $ 4,878
Jul 14, 2 PM $ 0.0011
-0.09%
$ 437,006 $ 4,869
Jul 14, 1 PM $ 0.0011
+0.09%
$ 437,403 $ 4,797
Jul 14, 12 PM $ 0.0011
+0.09%
$ 437,006 $ 4,821
Jul 14, 11 AM $ 0.0011
+0.09%
$ 436,610 $ 4,742
Jul 14, 10 AM $ 0.0011
-0.18%
$ 436,213 $ 4,710
Jul 14, 9 AM $ 0.0011
+0.09%
$ 437,006 $ 4,675
Jul 14, 8 AM $ 0.0011
+0.00%
$ 436,610 $ 4,694
Jul 14, 7 AM $ 0.0011
+0.27%
$ 436,610 $ 4,714
Jul 14, 6 AM $ 0.0011
-0.09%
$ 435,420 $ 4,691
Jul 14, 5 AM $ 0.0011
-0.09%
$ 435,817 $ 4,704
Jul 14, 4 AM $ 0.0011
+0.18%
$ 436,213 $ 4,713
Jul 14, 3 AM $ 0.0011
+0.00%
$ 435,420 $ 4,623
Jul 14, 2 AM $ 0.0011
-0.45%
$ 435,420 $ 4,630
Jul 14, 1 AM $ 0.0011
+0.00%
$ 437,403 $ 4,718
Jul 14, 12 AM $ 0.0011
+0.36%
$ 437,403 $ 4,659
Jul 13, 11 PM $ 0.0011
-0.18%
$ 435,817 $ 4,588
Jul 13, 10 PM $ 0.0011
-0.18%
$ 436,601 $ 4,612
Jul 13, 9 PM $ 0.0011
+0.27%
$ 436,998 $ 4,610
Jul 13, 8 PM $ 0.0011
-0.09%
$ 436,204 $ 4,642
Jul 13, 7 PM $ 0.0011
-0.27%
$ 436,204 $ 4,626
Jul 13, 6 PM $ 0.0011
-0.09%
$ 437,395 $ 4,607
Jul 13, 5 PM $ 0.0011
-0.27%
$ 437,792 $ 4,518
Jul 13, 4 PM $ 0.00111
-0.36%
$ 438,982 $ 4,623
Jul 13, 3 PM $ 0.00111
-0.27%
$ 440,570 $ 4,701
Jul 13, 2 PM $ 0.00111
+0.27%
$ 442,158 $ 4,666
Jul 13, 1 PM $ 0.00111
-0.18%
$ 440,967 $ 4,678
Jul 13, 12 PM $ 0.00111
+0.09%
$ 441,761 $ 4,683
Jul 13, 11 AM $ 0.00111
-0.09%
$ 441,364 $ 4,751
Jul 13, 10 AM $ 0.00111
+0.18%
$ 441,774 $ 4,803