Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.000827
+0.61%
$328,064 $5,529
Sep 7, 3 AM $0.000821
+0.00%
$325,733 $5,462
Sep 7, 2 AM $0.000822
+0.62%
$326,067 $5,506
Sep 7, 1 AM $0.000816
+1.24%
$323,739 $5,601
Sep 7, 12 AM $0.000807
-0.10%
$320,430 $5,586
Sep 6, 11 PM $0.000805
+0.64%
$319,433 $5,587
Sep 6, 10 PM $0.0008
-1.25%
$317,403 $5,646
Sep 6, 9 PM $0.000811
+0.84%
$322,077 $5,668
Sep 6, 8 PM $0.000804
+0.11%
$319,053 $5,638
Sep 6, 7 PM $0.000803
-2.96%
$318,696 $5,551
Sep 6, 6 PM $0.000827
+0.00%
$328,427 $5,490
Sep 6, 5 PM $0.000828
-3.35%
$328,763 $5,489
Sep 6, 4 PM $0.000857
-5.34%
$340,148 $5,323
Sep 6, 3 PM $0.000905
+21.46%
$359,345 $4,666
Sep 6, 2 PM $0.000745
+0.91%
$295,866 $4,178
Sep 6, 1 PM $0.000739
-0.66%
$293,196 $4,231
Sep 6, 12 PM $0.000744
+1.78%
$295,151 $4,162
Sep 6, 11 AM $0.000731
+0.26%
$289,995 $4,166
Sep 6, 10 AM $0.000729
-0.14%
$289,251 $4,131
Sep 6, 9 AM $0.00073
+5.44%
$289,645 $4,132
Sep 6, 8 AM $0.000692
-1.00%
$274,702 $4,114
Sep 6, 7 AM $0.000699
+0.14%
$277,464 $4,113
Sep 6, 6 AM $0.000698
-0.14%
$277,069 $4,144
Sep 6, 5 AM $0.000699
+0.72%
$277,464 $4,123
Sep 6, 4 AM $0.000691
-0.43%
$274,308 $4,116
Sep 6, 3 AM $0.000693
+0.14%
$275,096 $4,205
Sep 6, 2 AM $0.000692
+1.63%
$274,702 $4,177
Sep 6, 1 AM $0.000682
+0.44%
$270,702 $4,107
Sep 6, 12 AM $0.000677
-0.44%
$268,730 $4,158
Sep 5, 11 PM $0.000679
-0.15%
$269,521 $4,171
Sep 5, 10 PM $0.00068
+0.44%
$269,917 $4,115
Sep 5, 9 PM $0.000677
-0.15%
$268,730 $4,070
Sep 5, 8 PM $0.000679
-0.44%
$269,522 $4,018
Sep 5, 7 PM $0.000682
-0.15%
$270,715 $4,080
Sep 5, 6 PM $0.000683
+0.00%
$271,111 $4,138
Sep 5, 5 PM $0.000685
-0.01%
$271,902 $4,212
Sep 5, 4 PM $0.000685
-1.15%
$271,920 $4,239
Sep 5, 3 PM $0.000696
+0.43%
$276,260 $4,242
Sep 5, 2 PM $0.000693
-0.70%
$275,080 $4,287
Sep 5, 1 PM $0.000696
-0.14%
$276,234 $4,218
Sep 5, 12 PM $0.000697
+0.29%
$276,628 $4,201
Sep 5, 11 AM $0.000695
+0.29%
$275,840 $4,184
Sep 5, 10 AM $0.000693
-0.57%
$275,052 $4,156
Sep 5, 9 AM $0.000696
+0.14%
$276,234 $4,044
Sep 5, 8 AM $0.000693
-0.14%
$275,053 $4,050
Sep 5, 7 AM $0.000694
+0.86%
$275,446 $4,012
Sep 5, 6 AM $0.00069
+0.72%
$273,871 $4,052
Sep 5, 5 AM $0.000685
+0.14%
$271,903 $4,081
Sep 5, 4 AM $0.000684
+0.29%
$271,521 $4,075
Sep 5, 3 AM $0.000683
+0.14%
$271,132 $4,013