Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00121
+0.19%
$ 478,531 $ 23,836
Mar 15, 6 AM $ 0.0012
-0.01%
$ 477,861 $ 23,875
Mar 15, 5 AM $ 0.0012
-0.06%
$ 477,889 $ 23,956
Mar 15, 4 AM $ 0.00121
-0.06%
$ 478,331 $ 24,166
Mar 15, 3 AM $ 0.00121
-0.11%
$ 478,604 $ 24,412
Mar 15, 2 AM $ 0.00121
+0.11%
$ 479,117 $ 24,409
Mar 15, 1 AM $ 0.00121
-0.01%
$ 478,590 $ 24,387
Mar 15, 12 AM $ 0.00121
+0.20%
$ 478,621 $ 24,684
Mar 14, 11 PM $ 0.0012
-0.11%
$ 477,419 $ 24,549
Mar 14, 10 PM $ 0.00121
+0.00%
$ 478,510 $ 24,787
Mar 14, 9 PM $ 0.0012
-0.17%
$ 477,690 $ 24,858
Mar 14, 8 PM $ 0.00121
-0.17%
$ 478,511 $ 25,142
Mar 14, 7 PM $ 0.00121
+0.11%
$ 479,316 $ 25,669
Mar 14, 6 PM $ 0.00121
-0.11%
$ 478,790 $ 25,856
Mar 14, 5 PM $ 0.00121
+0.28%
$ 479,310 $ 25,809
Mar 14, 4 PM $ 0.0012
-0.11%
$ 477,995 $ 25,670
Mar 14, 3 PM $ 0.00121
+0.63%
$ 478,772 $ 25,629
Mar 14, 2 PM $ 0.0012
-0.12%
$ 475,763 $ 25,789
Mar 14, 1 PM $ 0.0012
+0.28%
$ 476,334 $ 25,892
Mar 14, 12 PM $ 0.0012
-0.16%
$ 475,027 $ 26,029
Mar 14, 11 AM $ 0.0012
+0.00%
$ 476,296 $ 26,131
Mar 14, 10 AM $ 0.0012
-0.14%
$ 476,293 $ 25,947
Mar 14, 9 AM $ 0.0012
+0.10%
$ 476,948 $ 25,969
Mar 14, 8 AM $ 0.0012
+0.17%
$ 476,456 $ 26,150
Mar 14, 7 AM $ 0.0012
+0.23%
$ 475,649 $ 26,284
Mar 14, 6 AM $ 0.0012
-0.06%
$ 475,080 $ 26,233
Mar 14, 5 AM $ 0.0012
-0.05%
$ 475,343 $ 26,368
Mar 14, 4 AM $ 0.0012
+0.28%
$ 475,069 $ 26,200
Mar 14, 3 AM $ 0.00119
-0.28%
$ 474,271 $ 26,143
Mar 14, 2 AM $ 0.0012
+0.05%
$ 475,593 $ 26,406
Mar 14, 1 AM $ 0.0012
+0.73%
$ 475,357 $ 26,428
Mar 14, 12 AM $ 0.00119
-0.12%
$ 471,919 $ 26,356
Mar 13, 11 PM $ 0.00119
-0.44%
$ 471,949 $ 26,490
Mar 13, 10 PM $ 0.00119
+0.27%
$ 473,250 $ 26,009
Mar 13, 9 PM $ 0.00119
-0.17%
$ 471,963 $ 26,072
Mar 13, 8 PM $ 0.00119
-0.27%
$ 472,790 $ 26,050
Mar 13, 7 PM $ 0.00119
-0.05%
$ 473,276 $ 25,750
Mar 13, 6 PM $ 0.00119
+0.40%
$ 473,793 $ 25,820
Mar 13, 5 PM $ 0.00119
-0.11%
$ 471,915 $ 25,721
Mar 13, 4 PM $ 0.00119
-0.12%
$ 472,427 $ 25,564
Mar 13, 3 PM $ 0.00119
-0.27%
$ 472,452 $ 25,963
Mar 13, 2 PM $ 0.00119
+0.17%
$ 473,737 $ 25,725
Mar 13, 1 PM $ 0.00119
-0.21%
$ 472,949 $ 25,842
Mar 13, 12 PM $ 0.00119
-0.22%
$ 473,440 $ 25,680
Mar 13, 11 AM $ 0.0012
+0.78%
$ 474,745 $ 25,660
Mar 13, 10 AM $ 0.00119
+0.28%
$ 471,093 $ 26,057
Mar 13, 9 AM $ 0.00118
-0.17%
$ 470,291 $ 25,913
Mar 13, 8 AM $ 0.00119
-0.50%
$ 471,098 $ 26,162
Mar 13, 7 AM $ 0.00119
-0.06%
$ 473,978 $ 26,053
Mar 13, 6 AM $ 0.0012
-0.05%
$ 474,785 $ 26,292