Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00119
+0.00%
$ 471,530 $ 7,554
9:49 AM $ 0.00119
+0.00%
$ 471,530 $ 7,568
9:48 AM $ 0.00119
+0.00%
$ 471,530 $ 7,568
9:47 AM $ 0.00119
+0.00%
$ 471,530 $ 7,567
9:46 AM $ 0.00119
+0.08%
$ 471,530 $ 7,584
9:45 AM $ 0.00119
+0.00%
$ 471,530 $ 7,588
9:44 AM $ 0.00119
+0.00%
$ 471,927 $ 7,588
9:43 AM $ 0.00119
+0.00%
$ 471,927 $ 7,590
9:42 AM $ 0.00119
+0.00%
$ 471,927 $ 7,600
9:41 AM $ 0.00119
+0.00%
$ 471,927 $ 7,608
9:40 AM $ 0.00119
+0.00%
$ 471,927 $ 7,608
9:39 AM $ 0.00119
+0.00%
$ 471,927 $ 7,607
9:38 AM $ 0.00119
+0.00%
$ 471,927 $ 7,620
9:37 AM $ 0.00119
+0.00%
$ 471,927 $ 7,612
9:36 AM $ 0.00119
+0.00%
$ 471,927 $ 7,612
9:35 AM $ 0.00119
+0.00%
$ 471,927 $ 7,633
9:34 AM $ 0.00119
+0.00%
$ 471,927 $ 7,654
9:33 AM $ 0.00119
+0.00%
$ 471,927 $ 7,650
9:32 AM $ 0.00119
+0.00%
$ 471,927 $ 7,650
9:31 AM $ 0.00119
+0.00%
$ 471,927 $ 7,640
9:30 AM $ 0.00119
+0.17%
$ 471,927 $ 7,646
9:29 AM $ 0.00119
+0.00%
$ 471,531 $ 7,658
9:28 AM $ 0.00119
+0.00%
$ 471,531 $ 7,658
9:27 AM $ 0.00119
+0.00%
$ 471,531 $ 7,663
9:26 AM $ 0.00119
+0.00%
$ 471,531 $ 7,675
9:25 AM $ 0.00119
+0.00%
$ 471,531 $ 7,675
9:24 AM $ 0.00119
+0.00%
$ 471,531 $ 7,675
9:23 AM $ 0.00119
+0.00%
$ 471,531 $ 7,675
9:22 AM $ 0.00119
+0.00%
$ 471,531 $ 7,678
9:21 AM $ 0.00119
+0.00%
$ 471,531 $ 7,692
9:20 AM $ 0.00119
+0.00%
$ 471,531 $ 7,692
9:19 AM $ 0.00119
+0.00%
$ 471,927 $ 7,697
9:18 AM $ 0.00119
+0.00%
$ 471,927 $ 7,698
9:17 AM $ 0.00119
+0.00%
$ 471,927 $ 7,698
9:16 AM $ 0.00119
+0.00%
$ 471,927 $ 7,706
9:15 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:14 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:13 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:12 AM $ 0.00119
+0.00%
$ 471,927 $ 7,709
9:11 AM $ 0.00119
-0.08%
$ 471,927 $ 7,709
9:10 AM $ 0.00119
+0.00%
$ 471,927 $ 7,717
9:09 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:08 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:07 AM $ 0.00119
+0.00%
$ 471,534 $ 7,721
9:06 AM $ 0.00119
+0.00%
$ 471,534 $ 7,711
9:05 AM $ 0.00119
+0.00%
$ 471,534 $ 7,719
9:04 AM $ 0.00119
+0.00%
$ 471,534 $ 7,709
9:03 AM $ 0.00119
+0.00%
$ 471,534 $ 7,709
9:02 AM $ 0.00119
+0.00%
$ 471,534 $ 7,720
9:01 AM $ 0.00119
+0.00%
$ 471,534 $ 7,724