Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00114
-0.12%
$ 454,289 $ 16,569
11:28 PM $ 0.00115
+0.00%
$ 454,289 $ 16,577
11:27 PM $ 0.00115
+0.04%
$ 454,289 $ 16,570
11:26 PM $ 0.00115
+0.00%
$ 454,289 $ 16,555
11:25 PM $ 0.00115
+0.34%
$ 454,289 $ 16,578
11:24 PM $ 0.00114
+0.04%
$ 453,449 $ 16,546
11:23 PM $ 0.00114
-0.04%
$ 453,449 $ 16,546
11:22 PM $ 0.00114
+0.00%
$ 453,449 $ 16,549
11:21 PM $ 0.00114
+0.00%
$ 453,449 $ 16,592
11:20 PM $ 0.00114
+0.04%
$ 453,449 $ 16,556
11:19 PM $ 0.00114
+0.05%
$ 453,276 $ 16,556
11:18 PM $ 0.00114
+0.00%
$ 453,276 $ 16,581
11:17 PM $ 0.00114
+0.14%
$ 453,276 $ 16,580
11:16 PM $ 0.00114
+0.00%
$ 453,276 $ 16,554
11:15 PM $ 0.00114
+0.00%
$ 453,276 $ 16,554
11:14 PM $ 0.00114
+0.00%
$ 452,402 $ 16,571
11:13 PM $ 0.00114
-0.15%
$ 452,402 $ 16,564
11:12 PM $ 0.00114
+0.07%
$ 452,402 $ 16,537
11:11 PM $ 0.00114
-0.04%
$ 452,402 $ 16,537
11:10 PM $ 0.00114
+0.00%
$ 452,402 $ 16,549
11:09 PM $ 0.00114
-0.04%
$ 452,765 $ 16,561
11:08 PM $ 0.00114
+0.04%
$ 452,765 $ 16,599
11:07 PM $ 0.00114
+0.00%
$ 452,765 $ 16,573
11:06 PM $ 0.00114
+0.04%
$ 452,765 $ 16,573
11:05 PM $ 0.00114
+0.00%
$ 452,765 $ 16,577
11:04 PM $ 0.00114
+0.00%
$ 452,587 $ 16,567
11:03 PM $ 0.00114
+0.00%
$ 452,587 $ 16,567
11:02 PM $ 0.00114
+0.00%
$ 452,587 $ 16,569
11:01 PM $ 0.00114
+0.00%
$ 452,587 $ 16,555
11:00 PM $ 0.00114
+0.00%
$ 452,587 $ 16,555
10:59 PM $ 0.00114
+0.00%
$ 452,586 $ 16,580
10:58 PM $ 0.00114
+0.00%
$ 452,586 $ 16,583
10:57 PM $ 0.00114
+0.00%
$ 452,586 $ 16,565
10:56 PM $ 0.00114
+0.00%
$ 452,586 $ 16,604
10:55 PM $ 0.00114
+0.00%
$ 452,586 $ 16,604
10:54 PM $ 0.00114
-0.04%
$ 453,244 $ 16,589
10:53 PM $ 0.00114
+0.04%
$ 453,244 $ 16,582
10:52 PM $ 0.00114
+0.00%
$ 453,244 $ 16,571
10:51 PM $ 0.00114
-0.04%
$ 453,244 $ 16,571
10:50 PM $ 0.00114
+0.00%
$ 453,244 $ 16,598
10:49 PM $ 0.00114
+0.00%
$ 453,420 $ 16,602
10:48 PM $ 0.00114
+0.00%
$ 453,420 $ 16,602
10:47 PM $ 0.00114
+0.00%
$ 453,420 $ 16,619
10:46 PM $ 0.00114
+0.15%
$ 453,420 $ 16,597
10:45 PM $ 0.00114
+0.04%
$ 453,420 $ 16,599
10:44 PM $ 0.00114
+0.00%
$ 452,578 $ 16,579
10:43 PM $ 0.00114
-0.04%
$ 452,578 $ 16,579
10:42 PM $ 0.00114
+0.04%
$ 452,578 $ 16,577
10:41 PM $ 0.00114
-0.15%
$ 452,578 $ 16,570
10:40 PM $ 0.00114
+0.00%
$ 452,578 $ 16,566