Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.000686
+0.14%
$272,307 $3,960
Sep 5, 1 AM $0.000684
-0.29%
$271,524 $3,988
Sep 5, 12 AM $0.000686
-1.28%
$272,320 $3,923
Sep 4, 11 PM $0.000695
-0.42%
$275,848 $3,944
Sep 4, 10 PM $0.000698
+0.00%
$277,024 $3,988
Sep 4, 9 PM $0.000698
-0.28%
$277,024 $4,025
Sep 4, 8 PM $0.0007
+1.00%
$277,806 $4,115
Sep 4, 7 PM $0.000693
+0.00%
$275,063 $4,110
Sep 4, 6 PM $0.000693
-0.28%
$275,063 $4,092
Sep 4, 5 PM $0.000695
+0.31%
$275,848 $4,032
Sep 4, 4 PM $0.000691
-0.29%
$274,198 $4,080
Sep 4, 3 PM $0.000693
-0.57%
$275,000 $4,097
Sep 4, 2 PM $0.000697
+2.34%
$276,578 $4,108
Sep 4, 1 PM $0.000684
+0.15%
$271,450 $4,098
Sep 4, 12 PM $0.000683
+0.00%
$271,056 $4,171
Sep 4, 11 AM $0.000681
-0.73%
$270,267 $4,194
Sep 4, 10 AM $0.000685
+0.15%
$271,846 $4,322
Sep 4, 9 AM $0.000684
-1.01%
$271,452 $4,417
Sep 4, 8 AM $0.000691
+0.72%
$274,215 $4,401
Sep 4, 7 AM $0.00069
-1.13%
$273,844 $4,420
Sep 4, 6 AM $0.000698
-0.43%
$276,987 $4,408
Sep 4, 5 AM $0.0007
+0.70%
$277,778 $4,455
Sep 4, 4 AM $0.000694
-1.00%
$275,456 $4,378
Sep 4, 3 AM $0.000702
+1.59%
$278,623 $4,433
Sep 4, 2 AM $0.000691
-0.14%
$274,265 $4,464
Sep 4, 1 AM $0.000691
-0.86%
$274,265 $4,445
Sep 4, 12 AM $0.000697
+0.00%
$276,642 $4,427
Sep 3, 11 PM $0.000695
+0.72%
$275,848 $4,429
Sep 3, 10 PM $0.00069
+2.07%
$273,869 $4,407
Sep 3, 9 PM $0.000676
+0.30%
$268,328 $4,403
Sep 3, 8 PM $0.000671
+0.14%
$266,348 $4,436
Sep 3, 7 PM $0.00067
-1.61%
$265,964 $4,447
Sep 3, 6 PM $0.00068
-0.15%
$269,917 $4,434
Sep 3, 5 PM $0.000681
-0.73%
$270,312 $4,480
Sep 3, 4 PM $0.000684
-1.01%
$271,497 $4,497
Sep 3, 3 PM $0.000691
+0.73%
$274,265 $4,481
Sep 3, 2 PM $0.000687
-1.00%
$272,684 $4,441
Sep 3, 1 PM $0.000695
+0.58%
$275,845 $4,494
Sep 3, 12 PM $0.000693
-0.14%
$275,055 $4,457
Sep 3, 11 AM $0.000694
+0.00%
$275,450 $4,453
Sep 3, 10 AM $0.000694
+0.58%
$275,450 $4,388
Sep 3, 9 AM $0.00069
-0.43%
$273,870 $4,324
Sep 3, 8 AM $0.000693
+0.87%
$275,054 $4,361
Sep 3, 7 AM $0.000687
-0.43%
$272,686 $4,302
Sep 3, 6 AM $0.00069
-0.14%
$273,870 $4,257
Sep 3, 5 AM $0.000691
+0.43%
$274,265 $4,159
Sep 3, 4 AM $0.000688
+0.58%
$273,081 $4,180
Sep 3, 3 AM $0.000684
-1.01%
$271,500 $4,130
Sep 3, 2 AM $0.000691
+0.87%
$274,267 $4,195
Sep 3, 1 AM $0.000684
+0.13%
$271,500 $4,164