Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00111
+0.18%
$ 441,774 $ 4,803
Jul 13, 9 AM $ 0.00111
-0.09%
$ 440,984 $ 4,842
Jul 13, 8 AM $ 0.00111
+0.00%
$ 441,379 $ 4,779
Jul 13, 7 AM $ 0.00111
-0.27%
$ 441,379 $ 4,741
Jul 13, 6 AM $ 0.00112
+0.00%
$ 442,564 $ 4,694
Jul 13, 5 AM $ 0.00112
+0.18%
$ 442,564 $ 4,675
Jul 13, 4 AM $ 0.00111
+0.00%
$ 441,774 $ 4,711
Jul 13, 3 AM $ 0.00111
+0.09%
$ 441,774 $ 4,759
Jul 13, 2 AM $ 0.00111
+0.09%
$ 441,379 $ 4,771
Jul 13, 1 AM $ 0.00111
-0.36%
$ 440,990 $ 4,713
Jul 13, 12 AM $ 0.00112
-0.09%
$ 442,569 $ 4,788
Jul 12, 11 PM $ 0.00112
+0.00%
$ 442,962 $ 4,833
Jul 12, 10 PM $ 0.00112
-0.18%
$ 442,962 $ 4,826
Jul 12, 9 PM $ 0.00112
+0.09%
$ 443,749 $ 4,860
Jul 12, 8 PM $ 0.00112
+0.09%
$ 443,355 $ 4,827
Jul 12, 7 PM $ 0.00112
-0.09%
$ 442,962 $ 4,932
Jul 12, 6 PM $ 0.00112
-0.18%
$ 443,355 $ 4,968
Jul 12, 5 PM $ 0.00112
-0.53%
$ 444,142 $ 5,139
Jul 12, 4 PM $ 0.00112
+0.09%
$ 446,504 $ 5,059
Jul 12, 3 PM $ 0.00112
+0.00%
$ 446,110 $ 5,128
Jul 12, 2 PM $ 0.00112
-0.09%
$ 446,110 $ 5,113
Jul 12, 1 PM $ 0.00112
-0.26%
$ 446,504 $ 5,218
Jul 12, 12 PM $ 0.00113
+0.35%
$ 447,685 $ 5,192
Jul 12, 11 AM $ 0.00112
+0.27%
$ 446,110 $ 5,158
Jul 12, 10 AM $ 0.00112
+0.27%
$ 444,930 $ 5,339
Jul 12, 9 AM $ 0.00112
+0.26%
$ 443,749 $ 5,293
Jul 12, 8 AM $ 0.00112
-0.18%
$ 442,586 $ 5,349
Jul 12, 7 AM $ 0.00112
+0.00%
$ 443,372 $ 5,370
Jul 12, 6 AM $ 0.00112
+0.27%
$ 443,373 $ 5,355
Jul 12, 5 AM $ 0.00111
-0.35%
$ 442,192 $ 5,418
Jul 12, 4 AM $ 0.00112
-0.27%
$ 443,766 $ 5,420
Jul 12, 3 AM $ 0.00112
+0.17%
$ 444,956 $ 5,514
Jul 12, 2 AM $ 0.00112
-0.10%
$ 444,206 $ 5,557
Jul 12, 1 AM $ 0.00112
+0.21%
$ 444,638 $ 5,663
Jul 12, 12 AM $ 0.00112
+0.17%
$ 443,724 $ 5,663
Jul 11, 11 PM $ 0.00112
-0.17%
$ 442,973 $ 5,649
Jul 11, 10 PM $ 0.00112
+0.08%
$ 443,724 $ 5,660
Jul 11, 9 PM $ 0.00112
+0.08%
$ 443,724 $ 5,613
Jul 11, 8 PM $ 0.00112
-0.41%
$ 443,348 $ 5,665
Jul 11, 7 PM $ 0.00112
+0.25%
$ 444,810 $ 5,777
Jul 11, 6 PM $ 0.00112
+0.50%
$ 443,714 $ 5,719
Jul 11, 5 PM $ 0.00111
+0.08%
$ 441,527 $ 5,552
Jul 11, 4 PM $ 0.00111
+0.41%
$ 441,525 $ 5,642
Jul 11, 3 PM $ 0.00111
-0.16%
$ 439,710 $ 5,486
Jul 11, 2 PM $ 0.00111
+0.00%
$ 440,435 $ 5,545
Jul 11, 1 PM $ 0.00111
+0.00%
$ 440,440 $ 5,442
Jul 11, 12 PM $ 0.00111
+0.00%
$ 440,444 $ 5,482
Jul 11, 11 AM $ 0.00111
+0.16%
$ 440,445 $ 5,463
Jul 11, 10 AM $ 0.00111
+0.26%
$ 440,094 $ 5,262
Jul 11, 9 AM $ 0.00111
+0.22%
$ 438,954 $ 5,340