Zelwin Historical Data

ZLW Page 17
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00118
-0.17%
$ 470,291 $ 25,913
Mar 13, 8 AM $ 0.00119
-0.50%
$ 471,098 $ 26,162
Mar 13, 7 AM $ 0.00119
-0.06%
$ 473,978 $ 26,053
Mar 13, 6 AM $ 0.0012
-0.05%
$ 474,785 $ 26,292
Mar 13, 5 AM $ 0.0012
+0.29%
$ 475,018 $ 26,007
Mar 13, 4 AM $ 0.00119
-0.01%
$ 473,643 $ 25,920
Mar 13, 3 AM $ 0.00119
+0.01%
$ 473,438 $ 25,999
Mar 13, 2 AM $ 0.00119
+0.17%
$ 472,895 $ 25,886
Mar 13, 1 AM $ 0.00119
-0.39%
$ 472,607 $ 25,925
Mar 13, 12 AM $ 0.0012
+0.12%
$ 474,439 $ 25,837
Mar 12, 11 PM $ 0.00119
+0.12%
$ 473,869 $ 25,588
Mar 12, 10 PM $ 0.00119
-0.03%
$ 473,325 $ 25,627
Mar 12, 9 PM $ 0.00119
-0.10%
$ 473,723 $ 25,571
Mar 12, 8 PM $ 0.0012
-0.18%
$ 474,431 $ 25,524
Mar 12, 7 PM $ 0.0012
+0.02%
$ 475,277 $ 25,573
Mar 12, 6 PM $ 0.0012
-0.12%
$ 474,690 $ 25,409
Mar 12, 5 PM $ 0.0012
+0.09%
$ 475,247 $ 25,613
Mar 12, 4 PM $ 0.0012
+0.17%
$ 474,796 $ 25,476
Mar 12, 3 PM $ 0.00119
-0.20%
$ 473,491 $ 25,163
Mar 12, 2 PM $ 0.0012
-0.21%
$ 474,432 $ 25,260
Mar 12, 1 PM $ 0.0012
-0.49%
$ 475,441 $ 24,959
Mar 12, 12 PM $ 0.0012
+0.68%
$ 476,260 $ 24,939
Mar 12, 11 AM $ 0.00119
+0.02%
$ 473,023 $ 24,742
Mar 12, 10 AM $ 0.00119
-0.01%
$ 472,930 $ 24,644
Mar 12, 9 AM $ 0.00119
-0.29%
$ 472,749 $ 24,485
Mar 12, 8 AM $ 0.00119
+0.27%
$ 474,133 $ 24,090
Mar 12, 7 AM $ 0.00119
-0.44%
$ 473,087 $ 24,103
Mar 12, 6 AM $ 0.0012
+0.42%
$ 475,164 $ 24,017
Mar 12, 5 AM $ 0.00119
+0.31%
$ 472,699 $ 24,266
Mar 12, 4 AM $ 0.00119
-0.31%
$ 472,470 $ 24,436
Mar 12, 3 AM $ 0.00119
+0.15%
$ 473,923 $ 24,192
Mar 12, 2 AM $ 0.00119
+0.71%
$ 473,952 $ 24,261
Mar 12, 1 AM $ 0.00119
-0.11%
$ 470,842 $ 24,042
Mar 12, 12 AM $ 0.00119
-0.42%
$ 471,123 $ 23,894
Mar 11, 11 PM $ 0.00119
-0.06%
$ 473,598 $ 23,893
Mar 11, 10 PM $ 0.00119
+0.15%
$ 473,874 $ 23,788
Mar 11, 9 PM $ 0.00119
+0.00%
$ 473,168 $ 23,840
Mar 11, 8 PM $ 0.00119
+0.34%
$ 473,433 $ 23,812
Mar 11, 7 PM $ 0.00119
+0.13%
$ 471,579 $ 23,880
Mar 11, 6 PM $ 0.00119
-0.65%
$ 470,977 $ 23,855
Mar 11, 5 PM $ 0.00119
+0.26%
$ 474,037 $ 23,681
Mar 11, 4 PM $ 0.00119
-0.17%
$ 472,826 $ 24,009
Mar 11, 3 PM $ 0.00119
-0.25%
$ 473,650 $ 24,111
Mar 11, 2 PM $ 0.0012
+0.22%
$ 474,847 $ 24,162
Mar 11, 1 PM $ 0.00119
+0.24%
$ 473,789 $ 24,592
Mar 11, 12 PM $ 0.00119
-0.47%
$ 472,886 $ 24,422
Mar 11, 11 AM $ 0.0012
+0.18%
$ 475,126 $ 24,603
Mar 11, 10 AM $ 0.00119
-0.37%
$ 474,258 $ 24,186
Mar 11, 9 AM $ 0.0012
-0.02%
$ 476,003 $ 24,336
Mar 11, 8 AM $ 0.0012
+0.15%
$ 476,098 $ 24,296