Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00114
+0.00%
$ 452,170 $ 16,633
12:07 AM $ 0.00114
+0.00%
$ 452,170 $ 16,640
12:06 AM $ 0.00114
+0.00%
$ 452,170 $ 16,639
12:05 AM $ 0.00114
+0.00%
$ 452,170 $ 16,654
12:04 AM $ 0.00114
+0.00%
$ 451,294 $ 16,654
12:03 AM $ 0.00114
+0.00%
$ 451,294 $ 16,652
12:02 AM $ 0.00114
+0.04%
$ 451,294 $ 16,647
12:01 AM $ 0.00114
+0.00%
$ 451,294 $ 16,648
12:00 AM $ 0.00114
+0.00%
$ 451,294 $ 16,648
11:59 PM $ 0.00114
-0.20%
$ 451,292 $ 16,673
11:58 PM $ 0.00114
-0.08%
$ 451,292 $ 16,646
11:57 PM $ 0.00114
+0.00%
$ 451,292 $ 16,645
11:56 PM $ 0.00114
+0.00%
$ 451,292 $ 16,649
11:55 PM $ 0.00114
+0.00%
$ 451,292 $ 16,649
11:54 PM $ 0.00114
-0.04%
$ 452,355 $ 16,643
11:53 PM $ 0.00114
+0.00%
$ 452,355 $ 16,638
11:52 PM $ 0.00114
+0.19%
$ 452,355 $ 16,624
11:51 PM $ 0.00114
+0.00%
$ 452,355 $ 16,634
11:50 PM $ 0.00114
-0.16%
$ 452,355 $ 16,634
11:49 PM $ 0.00114
+0.00%
$ 452,356 $ 16,646
11:48 PM $ 0.00114
-0.04%
$ 452,356 $ 16,639
11:47 PM $ 0.00114
+0.00%
$ 452,356 $ 16,646
11:46 PM $ 0.00114
+0.04%
$ 452,356 $ 16,646
11:45 PM $ 0.00114
+0.00%
$ 452,356 $ 16,635
11:44 PM $ 0.00114
+0.00%
$ 452,352 $ 16,642
11:43 PM $ 0.00114
-0.08%
$ 452,352 $ 16,641
11:42 PM $ 0.00114
-0.24%
$ 452,352 $ 16,637
11:41 PM $ 0.00114
+0.00%
$ 452,352 $ 16,637
11:40 PM $ 0.00114
+0.00%
$ 452,352 $ 16,633
11:39 PM $ 0.00114
+0.00%
$ 453,632 $ 16,628
11:38 PM $ 0.00114
+0.00%
$ 453,632 $ 16,661
11:37 PM $ 0.00114
+0.04%
$ 453,632 $ 16,661
11:36 PM $ 0.00114
+0.14%
$ 453,632 $ 16,597
11:35 PM $ 0.00114
+0.00%
$ 453,632 $ 16,598
11:34 PM $ 0.00114
+0.00%
$ 452,790 $ 16,586
11:33 PM $ 0.00114
+0.00%
$ 452,790 $ 16,586
11:32 PM $ 0.00114
+0.00%
$ 452,790 $ 16,586
11:31 PM $ 0.00114
+0.73%
$ 452,790 $ 16,582
11:30 PM $ 0.00113
+0.00%
$ 452,790 $ 16,569
11:29 PM $ 0.00114
-0.12%
$ 454,289 $ 16,569
11:28 PM $ 0.00115
+0.00%
$ 454,289 $ 16,577
11:27 PM $ 0.00115
+0.04%
$ 454,289 $ 16,570
11:26 PM $ 0.00115
+0.00%
$ 454,289 $ 16,555
11:25 PM $ 0.00115
+0.34%
$ 454,289 $ 16,578
11:24 PM $ 0.00114
+0.04%
$ 453,449 $ 16,546
11:23 PM $ 0.00114
-0.04%
$ 453,449 $ 16,546
11:22 PM $ 0.00114
+0.00%
$ 453,449 $ 16,549
11:21 PM $ 0.00114
+0.00%
$ 453,449 $ 16,592
11:20 PM $ 0.00114
+0.04%
$ 453,449 $ 16,556
11:19 PM $ 0.00114
+0.05%
$ 453,276 $ 16,556