Zelwin Historical Data

ZLW Page 17
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00119
+0.00%
$ 471,133 $ 7,510
10:28 AM $ 0.00119
+0.00%
$ 471,133 $ 7,510
10:27 AM $ 0.00119
+0.00%
$ 471,133 $ 7,510
10:26 AM $ 0.00119
+0.00%
$ 471,133 $ 7,508
10:25 AM $ 0.00119
+0.00%
$ 471,133 $ 7,508
10:24 AM $ 0.00119
+0.00%
$ 471,133 $ 7,507
10:23 AM $ 0.00119
+0.00%
$ 471,133 $ 7,515
10:22 AM $ 0.00119
+0.00%
$ 471,133 $ 7,515
10:21 AM $ 0.00119
+0.00%
$ 471,133 $ 7,515
10:20 AM $ 0.00119
+0.00%
$ 471,133 $ 7,506
10:19 AM $ 0.00119
+0.00%
$ 471,133 $ 7,506
10:18 AM $ 0.00119
+0.00%
$ 471,133 $ 7,519
10:17 AM $ 0.00119
+0.00%
$ 471,133 $ 7,528
10:16 AM $ 0.00119
+0.00%
$ 471,133 $ 7,528
10:15 AM $ 0.00119
-0.08%
$ 471,133 $ 7,528
10:14 AM $ 0.00119
+0.00%
$ 471,530 $ 7,531
10:13 AM $ 0.00119
+0.00%
$ 471,530 $ 7,535
10:12 AM $ 0.00119
+0.08%
$ 471,530 $ 7,532
10:11 AM $ 0.00119
+0.00%
$ 471,530 $ 7,532
10:10 AM $ 0.00119
+0.00%
$ 471,530 $ 7,543
10:09 AM $ 0.00119
+0.00%
$ 471,134 $ 7,543
10:08 AM $ 0.00119
+0.00%
$ 471,134 $ 7,543
10:07 AM $ 0.00119
+0.00%
$ 471,134 $ 7,534
10:06 AM $ 0.00119
+0.00%
$ 471,134 $ 7,534
10:05 AM $ 0.00119
+0.00%
$ 471,134 $ 7,527
10:04 AM $ 0.00119
+0.00%
$ 471,530 $ 7,526
10:03 AM $ 0.00119
+0.00%
$ 471,530 $ 7,518
10:02 AM $ 0.00119
+0.00%
$ 471,530 $ 7,518
10:01 AM $ 0.00119
+0.00%
$ 471,530 $ 7,518
10:00 AM $ 0.00119
+0.00%
$ 471,530 $ 7,518
9:59 AM $ 0.00119
+0.00%
$ 471,530 $ 7,517
9:58 AM $ 0.00119
+0.00%
$ 471,530 $ 7,530
9:57 AM $ 0.00119
+0.00%
$ 471,530 $ 7,536
9:56 AM $ 0.00119
+0.00%
$ 471,530 $ 7,536
9:55 AM $ 0.00119
+0.00%
$ 471,530 $ 7,542
9:54 AM $ 0.00119
+0.00%
$ 471,530 $ 7,525
9:53 AM $ 0.00119
+0.00%
$ 471,530 $ 7,525
9:52 AM $ 0.00119
+0.00%
$ 471,530 $ 7,540
9:51 AM $ 0.00119
+0.00%
$ 471,530 $ 7,554
9:50 AM $ 0.00119
+0.00%
$ 471,530 $ 7,554
9:49 AM $ 0.00119
+0.00%
$ 471,530 $ 7,568
9:48 AM $ 0.00119
+0.00%
$ 471,530 $ 7,568
9:47 AM $ 0.00119
+0.00%
$ 471,530 $ 7,567
9:46 AM $ 0.00119
+0.08%
$ 471,530 $ 7,584
9:45 AM $ 0.00119
+0.00%
$ 471,530 $ 7,588
9:44 AM $ 0.00119
+0.00%
$ 471,927 $ 7,588
9:43 AM $ 0.00119
+0.00%
$ 471,927 $ 7,590
9:42 AM $ 0.00119
+0.00%
$ 471,927 $ 7,600
9:41 AM $ 0.00119
+0.00%
$ 471,927 $ 7,608
9:40 AM $ 0.00119
+0.00%
$ 471,927 $ 7,608