Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.00291
-3.30%
$1 million $257,929
May 12, 2024 $0.00301
-1.02%
$1.03 million $239,545
May 11, 2024 $0.00304
-2.16%
$1.05 million $244,240
May 10, 2024 $0.0031
-3.77%
$1.07 million $202,303
May 9, 2024 $0.00323
+6.99%
$1.11 million $210,126
May 8, 2024 $0.00301
-0.81%
$1.04 million $270,753
May 7, 2024 $0.00304
-1.79%
$1.05 million $207,887
May 6, 2024 $0.00309
-1.26%
$1.07 million $181,394
May 5, 2024 $0.00313
-2.44%
$1.08 million $127,577
May 4, 2024 $0.00321
+0.21%
$1.03 million $165,573
May 3, 2024 $0.00321
-3.17%
$1.03 million $157,903
May 2, 2024 $0.00331
-11.90%
$1.06 million $232,420
May 1, 2024 $0.00376
-3.38%
$1.21 million $185,731
Apr 30, 2024 $0.00389
-1.98%
$1.25 million $137,381
Apr 29, 2024 $0.00397
-3.35%
$1.28 million $177,294
Apr 28, 2024 $0.0041
+2.39%
$1.32 million $130,744
Apr 27, 2024 $0.00401
-0.06%
$1.29 million $134,390
Apr 26, 2024 $0.00401
-1.48%
$1.29 million $182,085
Apr 25, 2024 $0.00407
-1.58%
$1.31 million $171,867
Apr 24, 2024 $0.00414
-3.34%
$1.33 million $177,065
Apr 23, 2024 $0.00428
+2.33%
$1.38 million $171,629
Apr 22, 2024 $0.00418
+2.52%
$1.35 million $115,891
Apr 21, 2024 $0.00408
-0.46%
$1.31 million $75,550
Apr 20, 2024 $0.0041
-1.08%
$1.32 million $74,669
Apr 19, 2024 $0.00415
+1.10%
$1.33 million $136,008
Apr 18, 2024 $0.0041
-1.72%
$1.32 million $152,642
Apr 17, 2024 $0.00417
-7.99%
$1.34 million $152,920
Apr 16, 2024 $0.00453
-5.19%
$1.46 million $172,517
Apr 15, 2024 $0.00477
-6.60%
$1.54 million $177,423
Apr 14, 2024 $0.00511
-0.47%
$1.64 million $134,058
Apr 13, 2024 $0.00513
-17.89%
$1.65 million $136,752
Apr 12, 2024 $0.00625
+0.86%
$2.01 million $133,633
Apr 11, 2024 $0.00623
-26.67%
$2 million $100,406
Apr 10, 2024 $0.00849
+24.65%
$2.73 million $137,170
Apr 9, 2024 $0.00682
+35.59%
$2.19 million $149,306
Apr 8, 2024 $0.00502
-4.36%
$1.62 million $146,454
Apr 7, 2024 $0.00525
+3.70%
$1.69 million $105,685
Apr 6, 2024 $0.00507
-0.05%
$1.63 million $99,979
Apr 5, 2024 $0.00507
+0.21%
$1.63 million $120,119
Apr 4, 2024 $0.00506
-0.70%
$1.63 million $158,449
Apr 3, 2024 $0.0051
-0.27%
$1.64 million $97,955
Apr 2, 2024 $0.00511
+3.91%
$1.65 million $97,920
Apr 1, 2024 $0.00492
-0.61%
$1.58 million $103,408
Mar 31, 2024 $0.00496
-1.01%
$1.59 million $95,128
Mar 30, 2024 $0.00501
-2.82%
$1.61 million $112,417
Mar 29, 2024 $0.00515
+0.17%
$1.66 million $133,331
Mar 28, 2024 $0.00514
-0.67%
$1.66 million $155,625
Mar 27, 2024 $0.00518
-3.20%
$1.67 million $104,532
Mar 26, 2024 $0.00535
+0.11%
$1.72 million $98,746
Mar 25, 2024 $0.00535
-1.39%
$1.72 million $139,649