Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00111
+0.22%
$ 438,954 $ 5,340
Jul 11, 8 AM $ 0.0011
-0.33%
$ 438,357 $ 5,278
Jul 11, 7 AM $ 0.00111
-0.08%
$ 439,811 $ 5,114
Jul 11, 6 AM $ 0.00111
+0.08%
$ 440,173 $ 4,997
Jul 11, 5 AM $ 0.00111
+0.08%
$ 439,812 $ 4,961
Jul 11, 4 AM $ 0.00111
+0.01%
$ 439,092 $ 5,013
Jul 11, 3 AM $ 0.00111
-0.05%
$ 439,044 $ 4,872
Jul 11, 2 AM $ 0.00111
+0.08%
$ 439,649 $ 4,902
Jul 11, 1 AM $ 0.00111
+0.18%
$ 439,319 $ 4,831
Jul 11, 12 AM $ 0.0011
-0.26%
$ 438,518 $ 4,866
Jul 10, 11 PM $ 0.00111
-0.09%
$ 439,669 $ 4,774
Jul 10, 10 PM $ 0.00111
+0.17%
$ 440,054 $ 4,715
Jul 10, 9 PM $ 0.00111
+0.08%
$ 439,292 $ 4,702
Jul 10, 8 PM $ 0.00111
-0.02%
$ 438,924 $ 4,523
Jul 10, 7 PM $ 0.00111
-0.18%
$ 439,016 $ 4,320
Jul 10, 6 PM $ 0.00111
+0.18%
$ 439,803 $ 4,328
Jul 10, 5 PM $ 0.00111
+0.18%
$ 439,016 $ 4,319
Jul 10, 4 PM $ 0.0011
-0.18%
$ 438,229 $ 4,199
Jul 10, 3 PM $ 0.00111
+0.27%
$ 439,016 $ 4,224
Jul 10, 2 PM $ 0.0011
+0.09%
$ 437,457 $ 4,189
Jul 10, 1 PM $ 0.0011
+0.07%
$ 437,065 $ 4,196
Jul 10, 12 PM $ 0.0011
-0.27%
$ 436,778 $ 4,196
Jul 10, 11 AM $ 0.0011
-0.18%
$ 437,973 $ 4,242
Jul 10, 10 AM $ 0.00111
+0.00%
$ 438,755 $ 4,241
Jul 10, 9 AM $ 0.00111
-0.18%
$ 438,748 $ 4,197
Jul 10, 8 AM $ 0.00111
-0.09%
$ 439,524 $ 4,235
Jul 10, 7 AM $ 0.00111
+0.09%
$ 439,917 $ 4,491
Jul 10, 6 AM $ 0.00111
+0.09%
$ 439,542 $ 4,597
Jul 10, 5 AM $ 0.00111
+0.01%
$ 439,137 $ 4,580
Jul 10, 4 AM $ 0.00111
+0.09%
$ 439,105 $ 4,488
Jul 10, 3 AM $ 0.00111
+0.00%
$ 438,710 $ 4,590
Jul 10, 2 AM $ 0.00111
+0.17%
$ 438,714 $ 4,454
Jul 10, 1 AM $ 0.0011
-0.18%
$ 437,959 $ 4,381
Jul 10, 12 AM $ 0.00111
+0.08%
$ 438,762 $ 4,356
Jul 9, 11 PM $ 0.0011
-0.10%
$ 438,422 $ 4,510
Jul 9, 10 PM $ 0.00111
-0.09%
$ 438,866 $ 4,565
Jul 9, 9 PM $ 0.00111
+0.00%
$ 439,244 $ 4,710
Jul 9, 8 PM $ 0.00111
-0.09%
$ 439,236 $ 4,868
Jul 9, 7 PM $ 0.00111
+0.09%
$ 439,616 $ 5,024
Jul 9, 6 PM $ 0.00111
+0.00%
$ 439,223 $ 5,130
Jul 9, 5 PM $ 0.00111
+0.09%
$ 439,218 $ 5,243
Jul 9, 4 PM $ 0.00111
+0.17%
$ 438,831 $ 5,229
Jul 9, 3 PM $ 0.0011
-0.40%
$ 438,097 $ 5,120
Jul 9, 2 PM $ 0.00111
-0.06%
$ 439,835 $ 5,062
Jul 9, 1 PM $ 0.00111
+0.05%
$ 440,108 $ 5,132
Jul 9, 12 PM $ 0.00111
-0.12%
$ 440,239 $ 5,141
Jul 9, 11 AM $ 0.00111
+0.07%
$ 440,754 $ 5,177
Jul 9, 10 AM $ 0.00111
-0.01%
$ 440,432 $ 5,244
Jul 9, 9 AM $ 0.00111
-0.08%
$ 440,457 $ 5,196
Jul 9, 8 AM $ 0.00111
+0.07%
$ 440,817 $ 5,174