Zelwin Historical Data

ZLW Page 18
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0012
+0.18%
$ 475,126 $ 24,603
Mar 11, 10 AM $ 0.00119
-0.37%
$ 474,258 $ 24,186
Mar 11, 9 AM $ 0.0012
-0.02%
$ 476,003 $ 24,336
Mar 11, 8 AM $ 0.0012
+0.15%
$ 476,098 $ 24,296
Mar 11, 7 AM $ 0.0012
+0.42%
$ 475,401 $ 24,466
Mar 11, 6 AM $ 0.00119
-0.21%
$ 473,430 $ 24,336
Mar 11, 5 AM $ 0.0012
-0.58%
$ 474,441 $ 24,344
Mar 11, 4 AM $ 0.0012
-0.15%
$ 476,974 $ 24,310
Mar 11, 3 AM $ 0.0012
+0.21%
$ 477,693 $ 24,624
Mar 11, 2 AM $ 0.0012
+0.41%
$ 477,220 $ 24,613
Mar 11, 1 AM $ 0.0012
+0.27%
$ 475,026 $ 24,693
Mar 11, 12 AM $ 0.00119
-0.02%
$ 473,736 $ 24,587
Mar 10, 11 PM $ 0.00119
-0.15%
$ 474,105 $ 24,686
Mar 10, 10 PM $ 0.0012
+0.19%
$ 474,810 $ 24,954
Mar 10, 9 PM $ 0.00119
+0.00%
$ 473,897 $ 24,966
Mar 10, 8 PM $ 0.00119
+0.16%
$ 473,874 $ 24,764
Mar 10, 7 PM $ 0.00119
-0.09%
$ 473,114 $ 24,849
Mar 10, 6 PM $ 0.00119
-0.11%
$ 473,535 $ 24,637
Mar 10, 5 PM $ 0.00119
-0.11%
$ 473,789 $ 24,778
Mar 10, 4 PM $ 0.0012
-0.10%
$ 475,086 $ 24,624
Mar 10, 3 PM $ 0.0012
+0.13%
$ 475,538 $ 24,567
Mar 10, 2 PM $ 0.0012
-0.16%
$ 474,938 $ 24,724
Mar 10, 1 PM $ 0.0012
-0.04%
$ 475,680 $ 24,445
Mar 10, 12 PM $ 0.0012
+0.06%
$ 475,883 $ 24,532
Mar 10, 11 AM $ 0.0012
-0.54%
$ 475,597 $ 24,395
Mar 10, 10 AM $ 0.0012
+0.37%
$ 477,901 $ 24,615
Mar 10, 9 AM $ 0.0012
+0.37%
$ 476,146 $ 24,775
Mar 10, 8 AM $ 0.00119
-0.23%
$ 473,859 $ 24,743
Mar 10, 7 AM $ 0.0012
+0.04%
$ 474,936 $ 24,511
Mar 10, 6 AM $ 0.0012
-0.22%
$ 474,483 $ 24,719
Mar 10, 5 AM $ 0.0012
+0.18%
$ 475,806 $ 24,708
Mar 10, 4 AM $ 0.0012
+0.26%
$ 474,932 $ 24,691
Mar 10, 3 AM $ 0.00119
-0.11%
$ 473,698 $ 24,766
Mar 10, 2 AM $ 0.0012
-0.14%
$ 474,455 $ 24,884
Mar 10, 1 AM $ 0.0012
+0.05%
$ 475,126 $ 24,841
Mar 10, 12 AM $ 0.0012
+0.23%
$ 475,157 $ 25,023
Mar 9, 11 PM $ 0.00119
+0.30%
$ 474,085 $ 25,136
Mar 9, 10 PM $ 0.00119
+0.13%
$ 472,651 $ 25,164
Mar 9, 9 PM $ 0.00119
+0.21%
$ 472,048 $ 25,057
Mar 9, 8 PM $ 0.00119
-0.21%
$ 471,036 $ 25,123
Mar 9, 7 PM $ 0.00119
+0.06%
$ 472,046 $ 24,857
Mar 9, 6 PM $ 0.00119
+0.03%
$ 471,775 $ 24,849
Mar 9, 5 PM $ 0.00119
-1.52%
$ 471,618 $ 24,769
Mar 9, 4 PM $ 0.00121
+0.33%
$ 479,859 $ 24,569
Mar 9, 3 PM $ 0.0012
+0.01%
$ 478,042 $ 24,423
Mar 9, 2 PM $ 0.0012
+0.26%
$ 477,999 $ 24,304
Mar 9, 1 PM $ 0.0012
+0.09%
$ 476,489 $ 24,609
Mar 9, 12 PM $ 0.0012
-0.09%
$ 476,070 $ 24,890
Mar 9, 11 AM $ 0.0012
+0.11%
$ 476,484 $ 24,998
Mar 9, 10 AM $ 0.0012
+0.04%
$ 475,961 $ 24,847