Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.000684
+0.13%
$271,500 $4,164
Sep 3, 12 AM $0.000683
-0.16%
$271,160 $4,308
Sep 2, 11 PM $0.000684
-0.71%
$271,592 $4,305
Sep 2, 10 PM $0.000689
+0.14%
$273,544 $4,326
Sep 2, 9 PM $0.000688
+0.00%
$273,154 $4,351
Sep 2, 8 PM $0.000688
-0.27%
$273,155 $4,303
Sep 2, 7 PM $0.000687
-0.29%
$272,724 $4,327
Sep 2, 6 PM $0.000689
-0.28%
$273,504 $4,358
Sep 2, 5 PM $0.00069
+0.00%
$273,894 $4,383
Sep 2, 4 PM $0.00069
-0.57%
$273,895 $4,359
Sep 2, 3 PM $0.000694
+0.43%
$275,456 $4,409
Sep 2, 2 PM $0.000691
-0.84%
$274,288 $4,427
Sep 2, 1 PM $0.000697
+0.28%
$276,622 $4,383
Sep 2, 12 PM $0.000695
+0.28%
$275,839 $4,459
Sep 2, 11 AM $0.000694
+0.42%
$275,456 $4,453
Sep 2, 10 AM $0.000692
-0.14%
$274,688 $4,457
Sep 2, 9 AM $0.000691
+0.04%
$274,305 $4,532
Sep 2, 8 AM $0.000691
-0.14%
$274,197 $4,588
Sep 2, 7 AM $0.000692
+0.00%
$274,580 $4,678
Sep 2, 6 AM $0.000692
+0.84%
$274,580 $4,745
Sep 2, 5 AM $0.000686
+0.00%
$272,280 $163
Sep 2, 4 AM $0.000686
+0.00%
$272,280 $163
Sep 2, 3 AM $0.000686
+0.00%
$272,280 $300
Sep 2, 2 AM $0.000686
+0.00%
$272,280 $300
Sep 2, 1 AM $0.000686
+0.00%
$272,280 $517
Sep 2, 12 AM $0.000686
+0.00%
$272,280 $4,183
Sep 1, 11 PM $0.000686
+1.49%
$272,280 $4,183
Sep 1, 10 PM $0.000676
+0.00%
$268,271 $4,180
Sep 1, 9 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 8 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 7 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 6 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 5 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 4 PM $0.000676
+0.00%
$268,271 $4,188
Sep 1, 3 PM $0.000676
-0.46%
$268,271 $4,188
Sep 1, 2 PM $0.000679
+0.46%
$269,502 $4,173
Sep 1, 1 PM $0.000676
-2.20%
$268,271 $4,170
Sep 1, 12 PM $0.000691
+0.00%
$274,304 $4,110
Sep 1, 11 AM $0.000691
+0.00%
$274,304 $4,110
Sep 1, 10 AM $0.000691
-0.92%
$274,304 $4,110
Sep 1, 9 AM $0.000697
+0.22%
$276,845 $4,106
Sep 1, 8 AM $0.000696
-0.01%
$276,249 $4,099
Sep 1, 7 AM $0.000696
-0.97%
$276,289 $4,096
Sep 1, 6 AM $0.000703
+0.00%
$278,988 $4,092
Sep 1, 5 AM $0.000703
+0.00%
$278,988 $4,092
Sep 1, 4 AM $0.000703
+3.95%
$278,988 $4,092
Sep 1, 3 AM $0.000676
+0.00%
$268,391 $3,955
Sep 1, 2 AM $0.000676
-2.84%
$268,391 $3,955
Sep 1, 1 AM $0.000696
+2.50%
$276,249 $3,751
Sep 1, 12 AM $0.000676
+0.00%
$268,232 $8