Zelwin Historical Data

ZLW Page 18
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00114
+0.00%
$ 452,555 $ 16,629
12:47 AM $ 0.00114
+0.00%
$ 452,555 $ 16,629
12:46 AM $ 0.00114
-0.72%
$ 452,555 $ 16,661
12:45 AM $ 0.00115
+0.65%
$ 452,555 $ 16,639
12:44 AM $ 0.00114
+0.12%
$ 452,901 $ 16,639
12:43 AM $ 0.00114
+0.04%
$ 452,901 $ 16,639
12:42 AM $ 0.00114
-0.23%
$ 452,901 $ 16,639
12:41 AM $ 0.00114
+0.00%
$ 452,901 $ 16,605
12:40 AM $ 0.00114
+0.00%
$ 452,901 $ 16,645
12:39 AM $ 0.00114
+0.24%
$ 453,613 $ 16,638
12:38 AM $ 0.00114
+0.04%
$ 453,613 $ 16,638
12:37 AM $ 0.00114
-0.04%
$ 453,613 $ 16,645
12:36 AM $ 0.00114
+0.00%
$ 453,613 $ 16,643
12:35 AM $ 0.00114
+0.00%
$ 453,613 $ 16,611
12:34 AM $ 0.00114
+0.24%
$ 452,520 $ 16,629
12:33 AM $ 0.00114
+0.00%
$ 452,520 $ 16,611
12:32 AM $ 0.00114
-0.20%
$ 452,520 $ 16,611
12:31 AM $ 0.00114
+0.00%
$ 452,520 $ 16,599
12:30 AM $ 0.00114
+0.04%
$ 452,520 $ 16,627
12:29 AM $ 0.00114
+0.00%
$ 452,345 $ 16,627
12:28 AM $ 0.00114
+0.00%
$ 452,345 $ 16,625
12:27 AM $ 0.00114
+0.16%
$ 452,345 $ 16,622
12:26 AM $ 0.00114
+0.04%
$ 452,345 $ 16,622
12:25 AM $ 0.00114
+0.00%
$ 452,345 $ 16,620
12:24 AM $ 0.00114
+0.00%
$ 451,461 $ 16,617
12:23 AM $ 0.00114
+0.00%
$ 451,461 $ 16,615
12:22 AM $ 0.00114
-0.04%
$ 451,461 $ 16,615
12:21 AM $ 0.00114
-0.16%
$ 451,461 $ 16,613
12:20 AM $ 0.00114
+0.04%
$ 451,461 $ 16,608
12:19 AM $ 0.00114
+0.00%
$ 452,167 $ 16,608
12:18 AM $ 0.00114
+0.15%
$ 452,167 $ 16,604
12:17 AM $ 0.00114
+0.00%
$ 452,167 $ 16,621
12:16 AM $ 0.00114
+0.04%
$ 452,167 $ 16,621
12:15 AM $ 0.00114
+0.00%
$ 452,167 $ 16,627
12:14 AM $ 0.00114
+0.00%
$ 451,467 $ 16,627
12:13 AM $ 0.00114
-0.20%
$ 451,467 $ 16,635
12:12 AM $ 0.00114
+0.00%
$ 451,467 $ 16,635
12:11 AM $ 0.00114
+0.00%
$ 451,467 $ 16,631
12:10 AM $ 0.00114
+0.04%
$ 451,467 $ 16,639
12:09 AM $ 0.00114
+0.00%
$ 452,170 $ 16,633
12:08 AM $ 0.00114
+0.00%
$ 452,170 $ 16,633
12:07 AM $ 0.00114
+0.00%
$ 452,170 $ 16,640
12:06 AM $ 0.00114
+0.00%
$ 452,170 $ 16,639
12:05 AM $ 0.00114
+0.00%
$ 452,170 $ 16,654
12:04 AM $ 0.00114
+0.00%
$ 451,294 $ 16,654
12:03 AM $ 0.00114
+0.00%
$ 451,294 $ 16,652
12:02 AM $ 0.00114
+0.04%
$ 451,294 $ 16,647
12:01 AM $ 0.00114
+0.00%
$ 451,294 $ 16,648
12:00 AM $ 0.00114
+0.00%
$ 451,294 $ 16,648
11:59 PM $ 0.00114
-0.20%
$ 451,292 $ 16,673