Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.000676
+0.00%
$268,232 $8
Aug 31, 11 PM $0.000676
+0.00%
$268,232 $22
Aug 31, 10 PM $0.000676
+0.00%
$268,232 $22
Aug 31, 9 PM $0.000676
+0.00%
$268,232 $14
Aug 31, 8 PM $0.000676
+0.00%
$268,232 $14
Aug 31, 7 PM $0.000676
+0.00%
$268,232 $14
Aug 31, 6 PM $0.000676
+0.00%
$268,232 $14
Aug 31, 5 PM $0.000676
+0.00%
$268,232 $24
Aug 31, 4 PM $0.000676
+0.00%
$268,232 $24
Aug 31, 3 PM $0.000676
+0.00%
$268,232 $24
Aug 31, 2 PM $0.000676
+0.00%
$268,232 $27
Aug 31, 1 PM $0.000676
+0.00%
$268,232 $27
Aug 31, 12 PM $0.000676
+0.00%
$268,232 $27
Aug 31, 11 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 10 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 9 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 8 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 7 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 6 AM $0.000676
+0.00%
$268,232 $31
Aug 31, 5 AM $0.000676
+0.00%
$268,232 $35
Aug 31, 4 AM $0.000676
+0.00%
$268,232 $85
Aug 31, 3 AM $0.000676
+0.00%
$268,232 $85
Aug 31, 2 AM $0.000676
+0.00%
$268,232 $110
Aug 31, 1 AM $0.000676
+0.00%
$268,232 $110
Aug 31, 12 AM $0.000676
-0.03%
$268,232 $110
Aug 30, 11 PM $0.000676
+0.00%
$268,311 $100
Aug 30, 10 PM $0.000676
+0.00%
$268,311 $103
Aug 30, 9 PM $0.000676
+0.00%
$268,311 $168
Aug 30, 8 PM $0.000676
+0.00%
$268,311 $290
Aug 30, 7 PM $0.000676
+0.00%
$268,311 $290
Aug 30, 6 PM $0.000676
-2.17%
$268,311 $290
Aug 30, 5 PM $0.000691
+0.00%
$274,265 $358
Aug 30, 4 PM $0.000691
+0.00%
$274,265 $358
Aug 30, 3 PM $0.000691
+0.00%
$274,265 $358
Aug 30, 2 PM $0.000691
+0.00%
$274,265 $365
Aug 30, 1 PM $0.000691
+0.00%
$274,265 $365
Aug 30, 12 PM $0.000691
-0.72%
$274,265 $365
Aug 30, 11 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 10 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 9 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 8 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 7 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 6 AM $0.000696
+0.00%
$276,249 $362
Aug 30, 5 AM $0.000696
+1.46%
$276,249 $361
Aug 30, 4 AM $0.000686
+0.00%
$272,280 $317
Aug 30, 3 AM $0.000686
+3.55%
$272,280 $317
Aug 30, 2 AM $0.000663
+0.00%
$262,953 $292
Aug 30, 1 AM $0.000663
+0.00%
$262,953 $292
Aug 30, 12 AM $0.000663
-1.41%
$262,953 $4,810
Aug 29, 11 PM $0.000672
-1.03%
$266,723 $4,806