Zelwin Historical Data

ZLW Page 19
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0012
+0.04%
$ 475,961 $ 24,847
Mar 9, 9 AM $ 0.0012
-0.14%
$ 475,751 $ 24,703
Mar 9, 8 AM $ 0.0012
-0.53%
$ 476,436 $ 24,761
Mar 9, 7 AM $ 0.00121
+0.19%
$ 478,708 $ 24,611
Mar 9, 6 AM $ 0.0012
-0.22%
$ 477,793 $ 24,369
Mar 9, 5 AM $ 0.00121
+0.38%
$ 478,824 $ 24,100
Mar 9, 4 AM $ 0.0012
-0.90%
$ 477,018 $ 23,945
Mar 9, 3 AM $ 0.00121
+0.28%
$ 481,365 $ 23,611
Mar 9, 2 AM $ 0.00121
-0.12%
$ 480,258 $ 23,146
Mar 9, 1 AM $ 0.00121
+0.00%
$ 480,854 $ 23,090
Mar 9, 12 AM $ 0.00121
+0.74%
$ 480,847 $ 22,970
Mar 8, 11 PM $ 0.0012
+0.18%
$ 477,540 $ 22,457
Mar 8, 10 PM $ 0.0012
+0.33%
$ 477,913 $ 22,178
Mar 8, 9 PM $ 0.0012
-0.10%
$ 476,353 $ 22,006
Mar 8, 8 PM $ 0.0012
-0.03%
$ 476,836 $ 21,910
Mar 8, 7 PM $ 0.0012
+0.14%
$ 476,987 $ 21,812
Mar 8, 6 PM $ 0.0012
-0.15%
$ 475,859 $ 21,957
Mar 8, 5 PM $ 0.0012
-0.18%
$ 476,337 $ 22,149
Mar 8, 4 PM $ 0.0012
+0.23%
$ 477,175 $ 22,333
Mar 8, 3 PM $ 0.0012
+0.26%
$ 476,062 $ 22,569
Mar 8, 2 PM $ 0.0012
-0.10%
$ 474,849 $ 22,524
Mar 8, 1 PM $ 0.0012
-0.23%
$ 475,342 $ 22,422
Mar 8, 12 PM $ 0.0012
-0.05%
$ 476,442 $ 22,307
Mar 8, 11 AM $ 0.0012
+0.11%
$ 476,444 $ 22,165
Mar 8, 10 AM $ 0.0012
+0.18%
$ 475,937 $ 22,280
Mar 8, 9 AM $ 0.0012
-0.28%
$ 475,069 $ 22,091
Mar 8, 8 AM $ 0.0012
+0.11%
$ 476,386 $ 22,267
Mar 8, 7 AM $ 0.0012
-0.66%
$ 475,867 $ 22,390
Mar 8, 6 AM $ 0.00121
-0.17%
$ 479,032 $ 22,817
Mar 8, 5 AM $ 0.00121
-0.10%
$ 479,864 $ 23,221
Mar 8, 4 AM $ 0.00121
+0.35%
$ 480,331 $ 23,419
Mar 8, 3 AM $ 0.00121
+0.10%
$ 478,660 $ 23,675
Mar 8, 2 AM $ 0.0012
+0.05%
$ 478,169 $ 23,957
Mar 8, 1 AM $ 0.00121
+0.15%
$ 478,470 $ 24,509
Mar 8, 12 AM $ 0.0012
-0.12%
$ 477,750 $ 25,079
Mar 7, 11 PM $ 0.0012
+0.16%
$ 477,510 $ 25,601
Mar 7, 10 PM $ 0.0012
+0.15%
$ 476,773 $ 26,078
Mar 7, 9 PM $ 0.0012
+0.28%
$ 476,038 $ 26,581
Mar 7, 8 PM $ 0.0012
-0.46%
$ 474,686 $ 26,844
Mar 7, 7 PM $ 0.0012
+0.23%
$ 477,678 $ 27,072
Mar 7, 6 PM $ 0.0012
+0.47%
$ 476,580 $ 27,218
Mar 7, 5 PM $ 0.0012
+0.05%
$ 474,371 $ 27,293
Mar 7, 4 PM $ 0.00119
-0.30%
$ 473,291 $ 27,595
Mar 7, 3 PM $ 0.0012
+0.01%
$ 474,438 $ 27,725
Mar 7, 2 PM $ 0.0012
+0.05%
$ 474,385 $ 27,727
Mar 7, 1 PM $ 0.0012
+0.11%
$ 474,446 $ 27,546
Mar 7, 12 PM $ 0.0012
+0.04%
$ 474,670 $ 27,955
Mar 7, 11 AM $ 0.0012
-0.28%
$ 474,467 $ 28,334
Mar 7, 10 AM $ 0.0012
-0.36%
$ 475,786 $ 28,668
Mar 7, 9 AM $ 0.0012
+0.06%
$ 477,504 $ 28,936