Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00111
+0.07%
$ 440,817 $ 5,174
Jul 9, 7 AM $ 0.00111
+0.04%
$ 440,490 $ 5,043
Jul 9, 6 AM $ 0.00111
-0.08%
$ 440,308 $ 4,932
Jul 9, 5 AM $ 0.00111
-0.16%
$ 440,684 $ 4,851
Jul 9, 4 AM $ 0.00111
-0.09%
$ 441,397 $ 4,826
Jul 9, 3 AM $ 0.00111
+0.16%
$ 441,097 $ 4,630
Jul 9, 2 AM $ 0.00111
+0.33%
$ 440,410 $ 4,614
Jul 9, 1 AM $ 0.00111
-0.12%
$ 438,952 $ 4,554
Jul 9, 12 AM $ 0.00111
-0.24%
$ 439,473 $ 4,398
Jul 8, 11 PM $ 0.00111
+0.13%
$ 440,512 $ 4,235
Jul 8, 10 PM $ 0.00111
-0.09%
$ 439,922 $ 4,169
Jul 8, 9 PM $ 0.00111
+0.15%
$ 440,329 $ 3,920
Jul 8, 8 PM $ 0.00111
+0.06%
$ 439,671 $ 3,790
Jul 8, 7 PM $ 0.00111
+0.14%
$ 439,416 $ 3,513
Jul 8, 6 PM $ 0.00111
-0.09%
$ 438,813 $ 3,317
Jul 8, 5 PM $ 0.00111
+0.09%
$ 439,227 $ 3,140
Jul 8, 4 PM $ 0.00111
-0.23%
$ 438,815 $ 3,189
Jul 8, 3 PM $ 0.00111
+0.35%
$ 439,848 $ 3,247
Jul 8, 2 PM $ 0.0011
+0.14%
$ 438,297 $ 3,231
Jul 8, 1 PM $ 0.0011
+0.48%
$ 437,670 $ 3,102
Jul 8, 12 PM $ 0.0011
-0.16%
$ 435,578 $ 2,992
Jul 8, 11 AM $ 0.0011
-0.10%
$ 436,255 $ 2,827
Jul 8, 10 AM $ 0.0011
-0.06%
$ 436,695 $ 2,720
Jul 8, 9 AM $ 0.0011
+0.00%
$ 436,975 $ 2,643
Jul 8, 8 AM $ 0.0011
-0.17%
$ 436,974 $ 2,520
Jul 8, 7 AM $ 0.0011
-0.08%
$ 437,713 $ 2,467
Jul 8, 6 AM $ 0.0011
-0.17%
$ 438,084 $ 2,470
Jul 8, 5 AM $ 0.00111
+0.26%
$ 438,827 $ 2,488
Jul 8, 4 AM $ 0.0011
-0.08%
$ 437,708 $ 2,487
Jul 8, 3 AM $ 0.0011
-0.28%
$ 438,077 $ 2,501
Jul 8, 2 AM $ 0.00111
+0.25%
$ 439,298 $ 2,512
Jul 8, 1 AM $ 0.0011
+0.00%
$ 438,189 $ 2,514
Jul 8, 12 AM $ 0.0011
+0.17%
$ 438,189 $ 2,551
Jul 7, 11 PM $ 0.0011
-0.03%
$ 437,444 $ 2,569
Jul 7, 10 PM $ 0.0011
-0.08%
$ 437,558 $ 2,506
Jul 7, 9 PM $ 0.0011
-0.09%
$ 437,928 $ 2,573
Jul 7, 8 PM $ 0.0011
+0.09%
$ 438,302 $ 2,596
Jul 7, 7 PM $ 0.0011
-0.09%
$ 437,923 $ 2,687
Jul 7, 6 PM $ 0.0011
+0.08%
$ 438,305 $ 2,671
Jul 7, 5 PM $ 0.0011
+0.21%
$ 437,933 $ 2,644
Jul 7, 4 PM $ 0.0011
-0.28%
$ 436,998 $ 2,539
Jul 7, 3 PM $ 0.0011
+0.09%
$ 438,224 $ 2,498
Jul 7, 2 PM $ 0.0011
-0.09%
$ 437,833 $ 2,460
Jul 7, 1 PM $ 0.0011
+0.16%
$ 438,231 $ 2,446
Jul 7, 12 PM $ 0.0011
-0.05%
$ 437,550 $ 2,443
Jul 7, 11 AM $ 0.0011
-0.15%
$ 437,782 $ 2,797
Jul 7, 10 AM $ 0.0011
+0.01%
$ 438,450 $ 4,073
Jul 7, 9 AM $ 0.00111
+0.00%
$ 438,789 $ 4,703
Jul 7, 8 AM $ 0.00111
-0.01%
$ 439,146 $ 4,997
Jul 7, 7 AM $ 0.00111
-0.09%
$ 439,563 $ 4,969