Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00121
-0.08%
$ 478,666 $ 7,554
11:57 AM $ 0.00121
+0.00%
$ 478,666 $ 7,554
11:56 AM $ 0.00121
+0.08%
$ 478,666 $ 7,569
11:55 AM $ 0.00121
-0.17%
$ 478,666 $ 7,568
11:54 AM $ 0.00121
+0.00%
$ 479,459 $ 7,565
11:53 AM $ 0.00121
+0.08%
$ 479,459 $ 7,565
11:52 AM $ 0.00121
-0.08%
$ 479,459 $ 7,566
11:51 AM $ 0.00121
+0.00%
$ 479,459 $ 7,577
11:50 AM $ 0.00121
+0.17%
$ 479,459 $ 7,585
11:49 AM $ 0.00121
+0.00%
$ 478,666 $ 7,579
11:48 AM $ 0.00121
+0.00%
$ 478,666 $ 7,579
11:47 AM $ 0.00121
+0.00%
$ 478,666 $ 7,584
11:46 AM $ 0.00121
+0.00%
$ 478,666 $ 7,600
11:45 AM $ 0.00121
+0.00%
$ 478,666 $ 7,603
11:44 AM $ 0.00121
+0.00%
$ 479,063 $ 7,603
11:43 AM $ 0.00121
+0.00%
$ 479,063 $ 7,615
11:42 AM $ 0.00121
-0.08%
$ 479,063 $ 7,613
11:41 AM $ 0.00121
+0.00%
$ 479,063 $ 7,610
11:40 AM $ 0.00121
+0.00%
$ 479,063 $ 7,610
11:39 AM $ 0.00121
+0.00%
$ 479,063 $ 7,616
11:38 AM $ 0.00121
+0.00%
$ 479,063 $ 7,619
11:37 AM $ 0.00121
+0.00%
$ 479,063 $ 7,617
11:36 AM $ 0.00121
+0.00%
$ 479,063 $ 7,617
11:35 AM $ 0.00121
+0.00%
$ 479,063 $ 7,627
11:34 AM $ 0.00121
+0.00%
$ 479,063 $ 7,638
11:33 AM $ 0.00121
+0.00%
$ 479,063 $ 7,649
11:32 AM $ 0.00121
+0.00%
$ 479,063 $ 7,642
11:31 AM $ 0.00121
+0.00%
$ 479,063 $ 7,643
11:30 AM $ 0.00121
+0.00%
$ 479,063 $ 7,643
11:29 AM $ 0.00121
+0.08%
$ 479,063 $ 7,649
11:28 AM $ 0.00121
+0.00%
$ 479,063 $ 7,645
11:27 AM $ 0.00121
-0.08%
$ 479,063 $ 7,643
11:26 AM $ 0.00121
+0.00%
$ 479,063 $ 7,643
11:25 AM $ 0.00121
+0.00%
$ 479,063 $ 7,644
11:24 AM $ 0.00121
+0.08%
$ 479,459 $ 7,662
11:23 AM $ 0.00121
+0.00%
$ 479,459 $ 7,660
11:22 AM $ 0.00121
+0.00%
$ 479,459 $ 7,660
11:21 AM $ 0.00121
+0.00%
$ 479,459 $ 7,670
11:20 AM $ 0.00121
+0.17%
$ 479,459 $ 7,677
11:19 AM $ 0.00121
+0.00%
$ 478,667 $ 7,677
11:18 AM $ 0.00121
+0.00%
$ 478,667 $ 7,685
11:17 AM $ 0.00121
+0.00%
$ 478,667 $ 7,681
11:16 AM $ 0.00121
+0.08%
$ 478,667 $ 7,681
11:15 AM $ 0.0012
-0.08%
$ 478,667 $ 7,690
11:14 AM $ 0.00121
+0.08%
$ 478,667 $ 7,699
11:13 AM $ 0.0012
+0.00%
$ 478,667 $ 7,695
11:12 AM $ 0.0012
+0.00%
$ 478,667 $ 7,695
11:11 AM $ 0.0012
+0.00%
$ 478,667 $ 7,707
11:10 AM $ 0.0012
+0.00%
$ 478,667 $ 7,704
11:09 AM $ 0.00121
+0.00%
$ 478,667 $ 7,700