Zelwin Historical Data

ZLW Page 19
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000993
+0.00%
$ 394,133 $ 6,576
5:08 AM $ 0.000993
+0.00%
$ 394,133 $ 6,574
5:07 AM $ 0.000993
+0.00%
$ 394,133 $ 6,556
5:06 AM $ 0.000993
+0.00%
$ 394,133 $ 6,554
5:05 AM $ 0.000993
+0.00%
$ 394,133 $ 6,562
5:04 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:03 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:02 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:01 AM $ 0.000992
+0.00%
$ 394,133 $ 6,556
5:00 AM $ 0.000992
+0.00%
$ 394,133 $ 6,549
4:59 AM $ 0.000992
+0.00%
$ 393,737 $ 6,556
4:58 AM $ 0.000992
+0.00%
$ 393,737 $ 6,548
4:57 AM $ 0.000992
+0.00%
$ 393,737 $ 6,551
4:56 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:55 AM $ 0.000992
+0.00%
$ 393,737 $ 6,561
4:54 AM $ 0.000992
+0.00%
$ 393,737 $ 6,553
4:53 AM $ 0.000992
+0.00%
$ 393,737 $ 6,547
4:52 AM $ 0.000992
+0.00%
$ 393,737 $ 6,553
4:51 AM $ 0.000992
+0.00%
$ 393,737 $ 6,561
4:50 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:49 AM $ 0.000992
+0.00%
$ 393,737 $ 6,551
4:48 AM $ 0.000992
+0.00%
$ 393,737 $ 6,559
4:47 AM $ 0.000992
+0.00%
$ 393,737 $ 6,554
4:46 AM $ 0.000992
+0.00%
$ 393,737 $ 6,555
4:45 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:44 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:43 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:42 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:41 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:40 AM $ 0.000993
+0.00%
$ 394,133 $ 6,582
4:39 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:38 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:37 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:36 AM $ 0.000993
+0.00%
$ 394,133 $ 6,589
4:35 AM $ 0.000993
+0.00%
$ 394,133 $ 6,583
4:34 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:33 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:32 AM $ 0.000993
+0.00%
$ 394,133 $ 6,563
4:31 AM $ 0.000993
+0.00%
$ 394,133 $ 6,579
4:30 AM $ 0.000993
+0.00%
$ 394,133 $ 6,579
4:29 AM $ 0.000994
+0.00%
$ 394,529 $ 6,578
4:28 AM $ 0.000994
+0.00%
$ 394,529 $ 6,572
4:27 AM $ 0.000994
+0.00%
$ 394,529 $ 6,568
4:26 AM $ 0.000994
+0.00%
$ 394,529 $ 6,562
4:25 AM $ 0.000995
+0.00%
$ 394,529 $ 6,565
4:24 AM $ 0.000994
+0.00%
$ 394,529 $ 6,570
4:23 AM $ 0.000994
+0.00%
$ 394,529 $ 6,564
4:22 AM $ 0.000994
+0.00%
$ 394,529 $ 6,569
4:21 AM $ 0.000994
+0.00%
$ 394,529 $ 6,562
4:20 AM $ 0.000994
+0.00%
$ 394,529 $ 6,559