Zelwin Historical Data

ZLW Page 19
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00115
+0.00%
$ 454,196 $ 16,591
1:36 AM $ 0.00115
-0.04%
$ 454,196 $ 16,591
1:35 AM $ 0.00115
+0.00%
$ 454,196 $ 16,605
1:34 AM $ 0.00115
+0.00%
$ 454,904 $ 16,568
1:33 AM $ 0.00115
+0.04%
$ 454,904 $ 16,569
1:32 AM $ 0.00115
+0.00%
$ 454,904 $ 16,557
1:31 AM $ 0.00115
-0.04%
$ 454,904 $ 16,557
1:30 AM $ 0.00115
+0.08%
$ 454,904 $ 16,563
1:29 AM $ 0.00115
+0.00%
$ 454,557 $ 16,534
1:28 AM $ 0.00115
+0.00%
$ 454,557 $ 16,557
1:27 AM $ 0.00115
-0.04%
$ 454,557 $ 16,550
1:26 AM $ 0.00115
+0.04%
$ 454,557 $ 16,583
1:25 AM $ 0.00115
+0.00%
$ 454,557 $ 16,583
1:24 AM $ 0.00115
+0.00%
$ 454,552 $ 16,575
1:23 AM $ 0.00115
+0.00%
$ 454,552 $ 16,569
1:22 AM $ 0.00115
+0.00%
$ 454,552 $ 16,566
1:21 AM $ 0.00114
+0.00%
$ 454,552 $ 16,567
1:20 AM $ 0.00114
-0.08%
$ 454,552 $ 16,567
1:19 AM $ 0.00114
+0.04%
$ 454,020 $ 16,554
1:18 AM $ 0.00114
+0.00%
$ 454,020 $ 16,557
1:17 AM $ 0.00114
+0.00%
$ 454,020 $ 16,582
1:16 AM $ 0.00114
-0.04%
$ 454,020 $ 16,582
1:15 AM $ 0.00114
+0.00%
$ 454,020 $ 16,565
1:14 AM $ 0.00114
+0.00%
$ 454,018 $ 16,548
1:13 AM $ 0.00114
+0.00%
$ 454,018 $ 16,554
1:12 AM $ 0.00114
+0.00%
$ 454,018 $ 16,554
1:11 AM $ 0.00114
+0.00%
$ 454,018 $ 16,590
1:10 AM $ 0.00114
+0.00%
$ 454,018 $ 16,553
1:09 AM $ 0.00114
+0.00%
$ 453,841 $ 16,557
1:08 AM $ 0.00114
+0.08%
$ 453,841 $ 16,574
1:07 AM $ 0.00114
+0.00%
$ 453,841 $ 16,572
1:06 AM $ 0.00114
+0.00%
$ 453,841 $ 16,572
1:05 AM $ 0.00114
-0.04%
$ 453,841 $ 16,582
1:04 AM $ 0.00115
+0.04%
$ 454,549 $ 16,562
1:03 AM $ 0.00114
+0.00%
$ 454,549 $ 16,577
1:02 AM $ 0.00114
+0.00%
$ 454,549 $ 16,577
1:01 AM $ 0.00115
+0.20%
$ 454,549 $ 16,572
1:00 AM $ 0.00114
+0.04%
$ 454,549 $ 16,605
12:59 AM $ 0.00114
-0.04%
$ 453,484 $ 16,610
12:58 AM $ 0.00114
+0.00%
$ 453,484 $ 16,610
12:57 AM $ 0.00114
+0.04%
$ 453,484 $ 16,625
12:56 AM $ 0.00114
-0.04%
$ 453,484 $ 16,626
12:55 AM $ 0.00114
+0.00%
$ 453,484 $ 16,656
12:54 AM $ 0.00114
+0.00%
$ 453,650 $ 16,656
12:53 AM $ 0.00114
+0.00%
$ 453,650 $ 16,646
12:52 AM $ 0.00114
+0.00%
$ 453,650 $ 16,650
12:51 AM $ 0.00114
+0.21%
$ 453,650 $ 16,650
12:50 AM $ 0.00114
+0.04%
$ 453,650 $ 16,631
12:49 AM $ 0.00114
+0.00%
$ 452,555 $ 16,631
12:48 AM $ 0.00114
+0.00%
$ 452,555 $ 16,629