Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.00611
-0.74%
$1.97 million $166,606
Feb 2, 2024 $0.00615
+0.95%
$1.98 million $197,027
Feb 1, 2024 $0.0061
-1.90%
$1.96 million $198,276
Jan 31, 2024 $0.00622
+6.98%
$2 million $179,249
Jan 30, 2024 $0.0058
+1.85%
$1.87 million $181,017
Jan 29, 2024 $0.00569
-2.36%
$1.83 million $132,053
Jan 28, 2024 $0.00581
-6.28%
$1.87 million $98,619
Jan 27, 2024 $0.0062
-3.06%
$1.99 million $116,622
Jan 26, 2024 $0.00639
+4.31%
$2.06 million $115,131
Jan 25, 2024 $0.00613
-2.80%
$1.97 million $148,899
Jan 24, 2024 $0.0063
+0.79%
$2.03 million $181,389
Jan 23, 2024 $0.00626
-1.99%
$2.01 million $108,176
Jan 22, 2024 $0.00638
-5.45%
$2.05 million $82,677
Jan 21, 2024 $0.00674
+5.26%
$2.17 million $87,218
Jan 20, 2024 $0.0064
-4.86%
$2.06 million $101,010
Jan 19, 2024 $0.00673
-10.60%
$2.17 million $114,853
Jan 18, 2024 $0.00754
-6.71%
$2.43 million $221,524
Jan 17, 2024 $0.00808
-20.33%
$2.6 million $747,067
Jan 16, 2024 $0.0102
+23.03%
$3.27 million $101,509
Jan 15, 2024 $0.00829
-0.27%
$2.67 million $82,371
Jan 14, 2024 $0.00833
+0.41%
$2.68 million $93,547
Jan 13, 2024 $0.00828
+1.35%
$2.6 million $88,890
Jan 12, 2024 $0.00816
-0.66%
$2.56 million $100,475
Jan 11, 2024 $0.00822
-5.44%
$2.58 million $139,750
Jan 10, 2024 $0.00865
+6.13%
$2.71 million $73,134
Jan 9, 2024 $0.00815
-0.47%
$2.56 million $86,963
Jan 8, 2024 $0.00818
-0.80%
$2.57 million $87,951
Jan 7, 2024 $0.00825
-0.29%
$2.59 million $101,204
Jan 6, 2024 $0.00827
+0.02%
$2.59 million $97,664
Jan 5, 2024 $0.00828
-0.26%
$2.6 million $108,133
Jan 4, 2024 $0.0083
+0.02%
$2.6 million $80,507
Jan 3, 2024 $0.00831
-0.36%
$2.61 million $84,261
Jan 2, 2024 $0.00834
-0.12%
$2.62 million $113,408
Jan 1, 2024 $0.00834
+0.56%
$2.62 million $81,712
Dec 31, 2023 $0.0083
-2.02%
$2.6 million $97,082
Dec 30, 2023 $0.00849
-1.76%
$2.66 million $125,088
Dec 29, 2023 $0.00863
-0.59%
$2.71 million $57,951
Dec 28, 2023 $0.00868
-1.76%
$2.72 million $63,595
Dec 27, 2023 $0.00884
+4.14%
$2.77 million $67,520
Dec 26, 2023 $0.00848
-2.22%
$2.66 million $62,690
Dec 25, 2023 $0.00868
+4.21%
$2.72 million $76,998
Dec 24, 2023 $0.00833
+2.46%
$2.61 million $78,951
Dec 23, 2023 $0.00814
+0.21%
$2.55 million $90,889
Dec 22, 2023 $0.00813
-0.51%
$2.55 million $88,408
Dec 21, 2023 $0.00818
-0.64%
$2.56 million $86,528
Dec 20, 2023 $0.00823
+0.13%
$2.58 million $82,186
Dec 19, 2023 $0.00821
-2.40%
$2.58 million $82,769
Dec 18, 2023 $0.00841
+0.37%
$2.64 million $85,211
Dec 17, 2023 $0.00838
+0.59%
$2.63 million $78,922
Dec 16, 2023 $0.00834
+0.12%
$2.62 million $85,671