Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0012
-0.36%
$ 475,786 $ 28,668
Mar 7, 9 AM $ 0.0012
+0.06%
$ 477,504 $ 28,936
Mar 7, 8 AM $ 0.0012
-0.17%
$ 477,209 $ 28,876
Mar 7, 7 AM $ 0.0012
-0.16%
$ 478,031 $ 28,907
Mar 7, 6 AM $ 0.00121
-0.29%
$ 478,780 $ 28,900
Mar 7, 5 AM $ 0.00121
+0.17%
$ 480,191 $ 29,247
Mar 7, 4 AM $ 0.00121
+0.05%
$ 479,368 $ 29,332
Mar 7, 3 AM $ 0.00121
+0.35%
$ 479,107 $ 29,352
Mar 7, 2 AM $ 0.0012
+0.27%
$ 477,437 $ 29,492
Mar 7, 1 AM $ 0.0012
-0.45%
$ 475,853 $ 29,537
Mar 7, 12 AM $ 0.0012
+0.05%
$ 477,985 $ 29,180
Mar 6, 11 PM $ 0.0012
-0.17%
$ 477,724 $ 29,206
Mar 6, 10 PM $ 0.00121
+0.12%
$ 478,540 $ 29,157
Mar 6, 9 PM $ 0.0012
+0.22%
$ 477,704 $ 28,989
Mar 6, 8 PM $ 0.0012
+0.29%
$ 476,159 $ 29,200
Mar 6, 7 PM $ 0.0012
-0.04%
$ 474,783 $ 29,154
Mar 6, 6 PM $ 0.0012
-0.46%
$ 474,988 $ 29,094
Mar 6, 5 PM $ 0.0012
+0.46%
$ 476,922 $ 28,880
Mar 6, 4 PM $ 0.0012
+0.01%
$ 474,750 $ 28,629
Mar 6, 3 PM $ 0.0012
+0.47%
$ 474,694 $ 28,888
Mar 6, 2 PM $ 0.00119
-0.25%
$ 472,483 $ 29,033
Mar 6, 1 PM $ 0.00119
-0.10%
$ 473,686 $ 29,240
Mar 6, 12 PM $ 0.00119
-0.43%
$ 474,154 $ 28,671
Mar 6, 11 AM $ 0.0012
-0.23%
$ 476,187 $ 28,644
Mar 6, 10 AM $ 0.0012
+0.00%
$ 477,307 $ 28,706
Mar 6, 9 AM $ 0.0012
-0.18%
$ 477,314 $ 28,624
Mar 6, 8 AM $ 0.0012
+0.40%
$ 478,174 $ 28,837
Mar 6, 7 AM $ 0.0012
-0.22%
$ 476,258 $ 29,397
Mar 6, 6 AM $ 0.0012
-0.81%
$ 477,289 $ 29,501
Mar 6, 5 AM $ 0.00121
+0.06%
$ 481,175 $ 29,002
Mar 6, 4 AM $ 0.00121
+0.09%
$ 481,149 $ 29,222
Mar 6, 3 AM $ 0.00121
-0.41%
$ 480,709 $ 28,969
Mar 6, 2 AM $ 0.00122
+0.35%
$ 483,164 $ 29,227
Mar 6, 1 AM $ 0.00121
-0.23%
$ 481,480 $ 29,062
Mar 6, 12 AM $ 0.00122
-0.13%
$ 482,867 $ 29,586
Mar 5, 11 PM $ 0.00122
+0.47%
$ 483,237 $ 30,011
Mar 5, 10 PM $ 0.00121
+0.00%
$ 481,255 $ 30,099
Mar 5, 9 PM $ 0.00121
-0.35%
$ 481,248 $ 30,261
Mar 5, 8 PM $ 0.00122
+0.55%
$ 482,677 $ 29,980
Mar 5, 7 PM $ 0.00121
+0.04%
$ 480,870 $ 30,218
Mar 5, 6 PM $ 0.00121
-0.32%
$ 480,419 $ 30,227
Mar 5, 5 PM $ 0.00121
-0.12%
$ 481,975 $ 30,710
Mar 5, 4 PM $ 0.00122
+0.51%
$ 482,822 $ 30,819
Mar 5, 3 PM $ 0.00121
+0.01%
$ 480,397 $ 30,682
Mar 5, 2 PM $ 0.00121
+1.17%
$ 480,051 $ 30,557
Mar 5, 1 PM $ 0.0012
+0.47%
$ 475,043 $ 30,449
Mar 5, 12 PM $ 0.00119
-0.42%
$ 472,830 $ 30,896
Mar 5, 11 AM $ 0.00119
-0.58%
$ 473,966 $ 30,624
Mar 5, 10 AM $ 0.0012
-0.06%
$ 476,743 $ 30,262
Mar 5, 9 AM $ 0.0012
+0.05%
$ 477,035 $ 30,580