Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.000672
-1.03%
$266,723 $4,806
Aug 29, 10 PM $0.000679
-3.39%
$269,502 $4,802
Aug 29, 9 PM $0.000703
+1.27%
$278,948 $4,741
Aug 29, 8 PM $0.000694
-4.05%
$275,456 $4,632
Aug 29, 7 PM $0.000723
-0.27%
$287,068 $4,632
Aug 29, 6 PM $0.000725
-0.25%
$287,843 $4,631
Aug 29, 5 PM $0.000727
+0.27%
$288,566 $4,605
Aug 29, 4 PM $0.000725
-1.08%
$287,778 $4,574
Aug 29, 3 PM $0.000732
+2.14%
$290,534 $4,699
Aug 29, 2 PM $0.00072
-0.54%
$285,600 $4,818
Aug 29, 1 PM $0.000724
+0.67%
$287,530 $4,813
Aug 29, 12 PM $0.000721
-0.53%
$286,009 $4,682
Aug 29, 11 AM $0.000723
-0.01%
$286,774 $4,639
Aug 29, 10 AM $0.000722
-1.05%
$286,408 $4,660
Aug 29, 9 AM $0.000727
-1.17%
$288,690 $4,690
Aug 29, 8 AM $0.000736
-0.26%
$292,108 $4,743
Aug 29, 7 AM $0.000738
+0.39%
$292,868 $4,787
Aug 29, 6 AM $0.000735
+0.24%
$291,729 $4,728
Aug 29, 5 AM $0.000733
+0.13%
$291,043 $4,653
Aug 29, 4 AM $0.000732
-0.13%
$290,659 $4,717
Aug 29, 3 AM $0.000733
-1.03%
$291,039 $4,710
Aug 29, 2 AM $0.000741
+0.00%
$294,076 $4,756
Aug 29, 1 AM $0.000741
-0.51%
$294,076 $4,812
Aug 29, 12 AM $0.000745
+0.77%
$295,588 $4,767
Aug 28, 11 PM $0.000739
-0.51%
$293,316 $4,783
Aug 28, 10 PM $0.000743
+1.62%
$294,831 $4,764
Aug 28, 9 PM $0.000731
+0.95%
$290,141 $4,783
Aug 28, 8 PM $0.000724
+0.00%
$287,414 $4,791
Aug 28, 7 PM $0.000724
+0.52%
$287,418 $4,735
Aug 28, 6 PM $0.00072
+1.06%
$285,937 $4,766
Aug 28, 5 PM $0.000713
-0.14%
$282,952 $4,773
Aug 28, 4 PM $0.000714
+0.54%
$283,335 $4,835
Aug 28, 3 PM $0.00071
+1.00%
$281,808 $4,798
Aug 28, 2 PM $0.000703
-0.10%
$279,022 $4,627
Aug 28, 1 PM $0.000704
-0.12%
$279,300 $4,679
Aug 28, 12 PM $0.000704
-0.46%
$279,603 $12,590
Aug 28, 11 AM $0.000708
+1.08%
$280,909 $13,538
Aug 28, 10 AM $0.0007
+0.43%
$277,904 $13,535
Aug 28, 9 AM $0.000694
+0.09%
$275,324 $13,474
Aug 28, 8 AM $0.000692
+0.34%
$274,832 $13,529
Aug 28, 7 AM $0.000691
+0.42%
$274,134 $13,509
Aug 28, 6 AM $0.000688
-0.34%
$272,974 $13,499
Aug 28, 5 AM $0.00069
+0.00%
$273,901 $13,462
Aug 28, 4 AM $0.000691
+0.34%
$274,129 $13,359
Aug 28, 3 AM $0.000688
+0.93%
$273,208 $13,335
Aug 28, 2 AM $0.000683
-0.81%
$270,911 $13,358
Aug 28, 1 AM $0.000688
+1.09%
$273,133 $13,287
Aug 28, 12 AM $0.000681
-0.34%
$270,190 $13,284
Aug 27, 11 PM $0.000683
+0.34%
$271,100 $13,232
Aug 27, 10 PM $0.000681
+1.00%
$270,187 $13,222