Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00111
+0.09%
$ 439,943 $ 5,248
Jul 7, 5 AM $ 0.00111
-0.34%
$ 439,566 $ 5,312
Jul 7, 4 AM $ 0.00111
+0.09%
$ 441,056 $ 5,912
Jul 7, 3 AM $ 0.00111
-0.07%
$ 440,672 $ 6,329
Jul 7, 2 AM $ 0.00111
+0.17%
$ 440,998 $ 6,703
Jul 7, 1 AM $ 0.00111
+0.17%
$ 440,268 $ 7,012
Jul 7, 12 AM $ 0.00111
+0.00%
$ 439,536 $ 7,254
Jul 6, 11 PM $ 0.00111
+0.00%
$ 439,529 $ 7,358
Jul 6, 10 PM $ 0.00111
+0.00%
$ 439,513 $ 7,576
Jul 6, 9 PM $ 0.00111
-0.01%
$ 439,502 $ 7,735
Jul 6, 8 PM $ 0.00111
+0.00%
$ 439,562 $ 7,854
Jul 6, 7 PM $ 0.00111
-0.11%
$ 439,564 $ 7,766
Jul 6, 6 PM $ 0.00111
-0.07%
$ 440,038 $ 7,776
Jul 6, 5 PM $ 0.00111
-0.15%
$ 440,325 $ 8,374
Jul 6, 4 PM $ 0.00111
-0.07%
$ 440,972 $ 9,211
Jul 6, 3 PM $ 0.00111
+0.01%
$ 441,278 $ 9,994
Jul 6, 2 PM $ 0.00111
+0.09%
$ 441,217 $ 10,929
Jul 6, 1 PM $ 0.00111
-0.07%
$ 440,809 $ 11,392
Jul 6, 12 PM $ 0.00111
+0.34%
$ 441,111 $ 11,915
Jul 6, 11 AM $ 0.00111
-0.05%
$ 439,637 $ 12,168
Jul 6, 10 AM $ 0.00111
-0.18%
$ 439,847 $ 11,436
Jul 6, 9 AM $ 0.00111
+0.09%
$ 440,655 $ 11,243
Jul 6, 8 AM $ 0.00111
+0.00%
$ 440,269 $ 11,586
Jul 6, 7 AM $ 0.00111
+0.00%
$ 440,267 $ 12,252
Jul 6, 6 AM $ 0.00111
+0.01%
$ 440,262 $ 12,777
Jul 6, 5 AM $ 0.00111
+0.18%
$ 440,197 $ 13,316
Jul 6, 4 AM $ 0.00111
-0.36%
$ 439,400 $ 13,404
Jul 6, 3 AM $ 0.00111
+0.18%
$ 440,982 $ 13,772
Jul 6, 2 AM $ 0.00111
-0.09%
$ 440,192 $ 14,343
Jul 6, 1 AM $ 0.00111
+0.18%
$ 440,587 $ 14,882
Jul 6, 12 AM $ 0.00111
-0.01%
$ 439,803 $ 15,430
Jul 5, 11 PM $ 0.00111
-0.18%
$ 439,832 $ 16,090
Jul 5, 10 PM $ 0.00111
-0.18%
$ 440,633 $ 16,626
Jul 5, 9 PM $ 0.00111
+0.00%
$ 441,418 $ 16,937
Jul 5, 8 PM $ 0.00111
+0.09%
$ 441,417 $ 17,154
Jul 5, 7 PM $ 0.00111
-0.09%
$ 441,024 $ 17,321
Jul 5, 6 PM $ 0.00111
+0.45%
$ 441,416 $ 17,404
Jul 5, 5 PM $ 0.00111
-0.62%
$ 439,453 $ 16,839
Jul 5, 4 PM $ 0.00111
-0.27%
$ 442,206 $ 16,072
Jul 5, 3 PM $ 0.00112
+0.18%
$ 443,386 $ 15,519
Jul 5, 2 PM $ 0.00112
-0.53%
$ 442,603 $ 14,983
Jul 5, 1 PM $ 0.00112
+0.26%
$ 444,961 $ 14,997
Jul 5, 12 PM $ 0.00112
+0.00%
$ 443,795 $ 15,216
Jul 5, 11 AM $ 0.00112
+0.35%
$ 444,199 $ 15,256
Jul 5, 10 AM $ 0.00112
-0.44%
$ 442,666 $ 15,163
Jul 5, 9 AM $ 0.00112
+0.08%
$ 444,607 $ 15,104
Jul 5, 8 AM $ 0.00112
-0.06%
$ 444,238 $ 15,210
Jul 5, 7 AM $ 0.00112
-0.10%
$ 444,503 $ 14,905
Jul 5, 6 AM $ 0.00112
+0.08%
$ 444,966 $ 14,491
Jul 5, 5 AM $ 0.00112
-0.31%
$ 444,613 $ 13,872