Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00121
+0.00%
$ 479,063 $ 7,399
12:42 PM $ 0.00121
+0.00%
$ 479,063 $ 7,412
12:41 PM $ 0.00121
+0.00%
$ 479,063 $ 7,416
12:40 PM $ 0.00121
+0.00%
$ 479,063 $ 7,430
12:39 PM $ 0.00121
+0.00%
$ 479,063 $ 7,442
12:38 PM $ 0.00121
+0.00%
$ 479,063 $ 7,442
12:37 PM $ 0.00121
+0.00%
$ 479,063 $ 7,448
12:36 PM $ 0.00121
+0.00%
$ 479,063 $ 7,449
12:35 PM $ 0.00121
-0.08%
$ 479,063 $ 7,449
12:34 PM $ 0.00121
+0.00%
$ 479,459 $ 7,441
12:33 PM $ 0.00121
+0.00%
$ 479,459 $ 7,447
12:32 PM $ 0.00121
+0.00%
$ 479,459 $ 7,447
12:31 PM $ 0.00121
+0.00%
$ 479,459 $ 7,455
12:30 PM $ 0.00121
+0.00%
$ 479,459 $ 7,452
12:29 PM $ 0.00121
+0.00%
$ 479,063 $ 7,452
12:28 PM $ 0.00121
+0.00%
$ 479,063 $ 7,456
12:27 PM $ 0.00121
+0.00%
$ 479,063 $ 7,454
12:26 PM $ 0.00121
+0.00%
$ 479,063 $ 7,454
12:25 PM $ 0.00121
+0.00%
$ 479,063 $ 7,457
12:24 PM $ 0.00121
+0.00%
$ 479,063 $ 7,460
12:23 PM $ 0.00121
+0.00%
$ 479,063 $ 7,463
12:22 PM $ 0.00121
+0.00%
$ 479,063 $ 7,474
12:21 PM $ 0.00121
+0.00%
$ 479,063 $ 7,474
12:20 PM $ 0.00121
+0.00%
$ 479,063 $ 7,491
12:19 PM $ 0.00121
+0.00%
$ 479,063 $ 7,494
12:18 PM $ 0.00121
+0.00%
$ 479,063 $ 7,494
12:17 PM $ 0.00121
+0.00%
$ 479,063 $ 7,490
12:16 PM $ 0.00121
+0.00%
$ 479,063 $ 7,486
12:15 PM $ 0.00121
+0.00%
$ 479,063 $ 7,486
12:14 PM $ 0.00121
+0.00%
$ 479,063 $ 7,490
12:13 PM $ 0.00121
+0.00%
$ 479,063 $ 7,493
12:12 PM $ 0.00121
+0.00%
$ 479,063 $ 7,493
12:11 PM $ 0.00121
+0.00%
$ 479,063 $ 7,493
12:10 PM $ 0.00121
+0.08%
$ 479,063 $ 7,506
12:09 PM $ 0.00121
+0.00%
$ 478,666 $ 7,511
12:08 PM $ 0.00121
-0.08%
$ 478,666 $ 7,511
12:07 PM $ 0.00121
+0.08%
$ 478,666 $ 7,510
12:06 PM $ 0.00121
-0.08%
$ 478,666 $ 7,514
12:05 PM $ 0.00121
-0.08%
$ 478,666 $ 7,514
12:04 PM $ 0.00121
+0.08%
$ 479,459 $ 7,513
12:03 PM $ 0.00121
-0.08%
$ 479,459 $ 7,520
12:02 PM $ 0.00121
+0.08%
$ 479,459 $ 7,533
12:01 PM $ 0.00121
+0.00%
$ 479,459 $ 7,542
12:00 PM $ 0.00121
+0.08%
$ 479,459 $ 7,542
11:59 AM $ 0.00121
+0.00%
$ 478,666 $ 7,539
11:58 AM $ 0.00121
-0.08%
$ 478,666 $ 7,554
11:57 AM $ 0.00121
+0.00%
$ 478,666 $ 7,554
11:56 AM $ 0.00121
+0.08%
$ 478,666 $ 7,569
11:55 AM $ 0.00121
-0.17%
$ 478,666 $ 7,568
11:54 AM $ 0.00121
+0.00%
$ 479,459 $ 7,565