Zelwin Historical Data

ZLW Page 20
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00114
+0.00%
$ 454,734 $ 16,506
2:15 AM $ 0.00114
+0.04%
$ 454,734 $ 16,508
2:14 AM $ 0.00114
+0.04%
$ 453,678 $ 16,505
2:13 AM $ 0.00114
+0.00%
$ 453,678 $ 16,502
2:12 AM $ 0.00114
+0.00%
$ 453,678 $ 16,485
2:11 AM $ 0.00114
+0.00%
$ 453,678 $ 16,525
2:10 AM $ 0.00114
+0.00%
$ 453,678 $ 16,525
2:09 AM $ 0.00114
-0.19%
$ 453,491 $ 16,539
2:08 AM $ 0.00114
+0.00%
$ 453,491 $ 16,542
2:07 AM $ 0.00114
+0.00%
$ 453,491 $ 16,504
2:06 AM $ 0.00114
+0.00%
$ 453,491 $ 16,504
2:05 AM $ 0.00114
+0.00%
$ 453,491 $ 16,534
2:04 AM $ 0.00114
+0.00%
$ 454,377 $ 16,538
2:03 AM $ 0.00114
+0.00%
$ 454,377 $ 16,550
2:02 AM $ 0.00114
+0.00%
$ 454,377 $ 16,550
2:01 AM $ 0.00114
+0.00%
$ 454,377 $ 16,532
2:00 AM $ 0.00114
-0.04%
$ 454,377 $ 16,525
1:59 AM $ 0.00115
+0.00%
$ 454,554 $ 16,522
1:58 AM $ 0.00115
+0.00%
$ 454,554 $ 16,560
1:57 AM $ 0.00115
+0.00%
$ 454,554 $ 16,560
1:56 AM $ 0.00115
+0.00%
$ 454,554 $ 16,566
1:55 AM $ 0.00115
+0.00%
$ 454,554 $ 16,570
1:54 AM $ 0.00115
+0.00%
$ 454,548 $ 16,566
1:53 AM $ 0.00115
+0.00%
$ 454,548 $ 16,581
1:52 AM $ 0.00115
+0.00%
$ 454,548 $ 16,581
1:51 AM $ 0.00115
+0.04%
$ 454,548 $ 16,574
1:50 AM $ 0.00115
-0.04%
$ 454,548 $ 16,589
1:49 AM $ 0.00115
+0.04%
$ 454,722 $ 16,589
1:48 AM $ 0.00115
+0.19%
$ 454,722 $ 16,576
1:47 AM $ 0.00114
+0.00%
$ 454,722 $ 16,568
1:46 AM $ 0.00114
+0.00%
$ 454,722 $ 16,572
1:45 AM $ 0.00114
-0.20%
$ 454,722 $ 16,585
1:44 AM $ 0.00114
+0.00%
$ 454,198 $ 16,547
1:43 AM $ 0.00114
+0.00%
$ 454,198 $ 16,547
1:42 AM $ 0.00114
+0.00%
$ 454,198 $ 16,561
1:41 AM $ 0.00114
+0.00%
$ 454,198 $ 16,564
1:40 AM $ 0.00114
+0.00%
$ 454,198 $ 16,564
1:39 AM $ 0.00114
-0.08%
$ 454,196 $ 16,564
1:38 AM $ 0.00115
+0.00%
$ 454,196 $ 16,597
1:37 AM $ 0.00115
+0.00%
$ 454,196 $ 16,591
1:36 AM $ 0.00115
-0.04%
$ 454,196 $ 16,591
1:35 AM $ 0.00115
+0.00%
$ 454,196 $ 16,605
1:34 AM $ 0.00115
+0.00%
$ 454,904 $ 16,568
1:33 AM $ 0.00115
+0.04%
$ 454,904 $ 16,569
1:32 AM $ 0.00115
+0.00%
$ 454,904 $ 16,557
1:31 AM $ 0.00115
-0.04%
$ 454,904 $ 16,557
1:30 AM $ 0.00115
+0.08%
$ 454,904 $ 16,563
1:29 AM $ 0.00115
+0.00%
$ 454,557 $ 16,534
1:28 AM $ 0.00115
+0.00%
$ 454,557 $ 16,557
1:27 AM $ 0.00115
-0.04%
$ 454,557 $ 16,550