Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00834
-3.09%
$2.62 million $89,297
Dec 14, 2023 $0.00862
-2.25%
$2.7 million $87,239
Dec 13, 2023 $0.00881
-0.20%
$2.76 million $81,090
Dec 12, 2023 $0.00883
-2.87%
$2.77 million $79,688
Dec 11, 2023 $0.00909
+2.12%
$2.85 million $107,275
Dec 10, 2023 $0.00891
-1.68%
$2.79 million $77,650
Dec 9, 2023 $0.00906
-0.49%
$2.84 million $78,547
Dec 8, 2023 $0.00911
-0.05%
$2.86 million $83,959
Dec 7, 2023 $0.00912
+2.96%
$2.86 million $75,194
Dec 6, 2023 $0.00886
+0.70%
$2.78 million $67,727
Dec 5, 2023 $0.0088
-1.57%
$2.76 million $76,884
Dec 4, 2023 $0.00895
-1.99%
$2.81 million $72,942
Dec 3, 2023 $0.00913
+3.54%
$2.86 million $105,248
Dec 2, 2023 $0.00883
+0.24%
$2.77 million $85,128
Dec 1, 2023 $0.00879
-0.22%
$2.76 million $76,550
Nov 30, 2023 $0.0088
+0.50%
$2.76 million $59,714
Nov 29, 2023 $0.00875
+1.34%
$2.75 million $80,642
Nov 28, 2023 $0.00866
-1.05%
$2.72 million $84,557
Nov 27, 2023 $0.00876
-1.07%
$2.75 million $79,016
Nov 26, 2023 $0.00884
+3.75%
$2.77 million $81,140
Nov 25, 2023 $0.00852
+1.22%
$2.67 million $90,516
Nov 24, 2023 $0.00841
-2.05%
$2.64 million $93,885
Nov 23, 2023 $0.00857
+0.90%
$2.69 million $107,837
Nov 22, 2023 $0.00849
+2.01%
$2.66 million $106,439
Nov 21, 2023 $0.00832
-2.38%
$2.61 million $101,284
Nov 20, 2023 $0.00853
+0.21%
$2.68 million $99,479
Nov 19, 2023 $0.00852
-0.48%
$2.67 million $145,070
Nov 18, 2023 $0.00856
+1.44%
$2.69 million $114,528
Nov 17, 2023 $0.00844
-3.66%
$2.65 million $120,461
Nov 16, 2023 $0.00873
+3.02%
$2.74 million $36,175
Nov 15, 2023 $0.00848
+0.22%
$2.66 million $208,882
Nov 14, 2023 $0.00846
+1.42%
$2.65 million $188,901
Nov 13, 2023 $0.00834
-9.89%
$2.62 million $196,861
Nov 12, 2023 $0.00927
+0.58%
$2.91 million $270,839
Nov 11, 2023 $0.00923
+10.65%
$2.9 million $242,045
Nov 10, 2023 $0.00834
-8.36%
$2.62 million $223,949
Nov 9, 2023 $0.00911
-19.30%
$2.86 million $193,416
Nov 8, 2023 $0.011
+27.66%
$3.45 million $245,496
Nov 7, 2023 $0.00864
-10.15%
$2.71 million $119,871
Nov 6, 2023 $0.00964
+3.53%
$3.03 million $86,312
Nov 5, 2023 $0.00931
+0.82%
$2.92 million $69,975
Nov 4, 2023 $0.00922
+4.82%
$2.89 million $81,287
Nov 3, 2023 $0.00895
-1.28%
$2.81 million $79,113
Nov 2, 2023 $0.00907
-0.85%
$2.84 million $75,346
Nov 1, 2023 $0.00915
+1.41%
$2.87 million $78,758
Oct 31, 2023 $0.00903
+1.66%
$2.83 million $90,694
Oct 30, 2023 $0.00887
-0.20%
$2.78 million $91,412
Oct 29, 2023 $0.00892
-1.84%
$2.8 million $124,846
Oct 28, 2023 $0.00911
+0.96%
$2.86 million $95,217
Oct 27, 2023 $0.00903
+0.24%
$2.83 million $88,076