Zelwin Historical Data

ZLW Page 21
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00119
-0.58%
$ 473,966 $ 30,624
Mar 5, 10 AM $ 0.0012
-0.06%
$ 476,743 $ 30,262
Mar 5, 9 AM $ 0.0012
+0.05%
$ 477,035 $ 30,580
Mar 5, 8 AM $ 0.0012
-0.13%
$ 476,796 $ 32,149
Mar 5, 7 AM $ 0.0012
+0.00%
$ 477,410 $ 33,200
Mar 5, 6 AM $ 0.0012
-0.49%
$ 477,414 $ 33,215
Mar 5, 5 AM $ 0.00121
-0.19%
$ 479,744 $ 33,443
Mar 5, 4 AM $ 0.00121
+0.43%
$ 480,645 $ 33,496
Mar 5, 3 AM $ 0.00121
+0.05%
$ 478,588 $ 33,489
Mar 5, 2 AM $ 0.00121
-0.31%
$ 478,327 $ 33,391
Mar 5, 1 AM $ 0.00121
+0.24%
$ 479,795 $ 33,378
Mar 5, 12 AM $ 0.00121
+0.01%
$ 478,637 $ 33,061
Mar 4, 11 PM $ 0.00121
+0.13%
$ 478,609 $ 32,566
Mar 4, 10 PM $ 0.0012
-0.13%
$ 477,718 $ 32,414
Mar 4, 9 PM $ 0.00121
+0.06%
$ 478,330 $ 32,633
Mar 4, 8 PM $ 0.0012
-0.06%
$ 478,031 $ 32,997
Mar 4, 7 PM $ 0.00121
+0.18%
$ 478,338 $ 32,923
Mar 4, 6 PM $ 0.0012
+0.12%
$ 477,454 $ 33,172
Mar 4, 5 PM $ 0.0012
-0.13%
$ 476,863 $ 32,724
Mar 4, 4 PM $ 0.0012
-0.18%
$ -- $ 33,065
Mar 4, 1 PM $ 0.00121
-0.43%
$ 478,895 $ 32,533
Mar 4, 12 PM $ 0.00121
-0.12%
$ 480,350 $ 32,351
Mar 4, 11 AM $ 0.00121
+0.37%
$ 480,929 $ 32,541
Mar 4, 9 AM $ 0.00121
+0.63%
$ 480,191 $ 32,564
Mar 4, 8 AM $ 0.00121
+0.97%
$ 480,871 $ 31,034
Mar 4, 7 AM $ 0.0012
+0.23%
$ 476,538 $ 29,391
Mar 4, 6 AM $ 0.0012
+0.34%
$ 475,099 $ 29,110
Mar 4, 5 AM $ 0.00119
-0.16%
$ 473,226 $ 29,036
Mar 4, 4 AM $ 0.00119
+0.27%
$ 473,963 $ 28,928
Mar 4, 3 AM $ 0.00119
-0.24%
$ 473,235 $ 29,964
Mar 4, 2 AM $ 0.0012
-0.20%
$ 474,396 $ 29,961
Mar 4, 1 AM $ 0.0012
+0.44%
$ 475,337 $ 30,061
Mar 4, 12 AM $ 0.00119
-0.23%
$ 473,521 $ 30,102
Mar 3, 11 PM $ 0.0012
+0.12%
$ 474,600 $ 30,386
Mar 3, 10 PM $ 0.00119
-0.17%
$ 474,037 $ 30,256
Mar 3, 9 PM $ 0.0012
-0.12%
$ 474,823 $ 30,002
Mar 3, 8 PM $ 0.00119
+0.09%
$ 474,013 $ 29,996
Mar 3, 7 PM $ 0.00119
-0.44%
$ 473,574 $ 29,981
Mar 3, 6 PM $ 0.0012
+0.13%
$ 475,393 $ 29,808
Mar 3, 5 PM $ 0.0012
+0.43%
$ 475,039 $ 30,067
Mar 3, 4 PM $ 0.00119
-0.17%
$ 473,280 $ 30,158
Mar 3, 3 PM $ 0.0012
-0.06%
$ 474,374 $ 29,926
Mar 3, 2 PM $ 0.0012
+0.22%
$ 474,671 $ 29,914
Mar 3, 1 PM $ 0.00119
+0.00%
$ 473,081 $ 30,165
Mar 3, 12 PM $ 0.00119
-0.04%
$ 472,548 $ 30,427
Mar 3, 11 AM $ 0.00119
-0.07%
$ 472,723 $ 30,544
Mar 3, 10 AM $ 0.00119
+0.18%
$ 473,043 $ 30,598
Mar 3, 9 AM $ 0.00118
+1.70%
$ 470,313 $ 30,588
Mar 3, 8 AM $ 0.00117
-0.12%
$ 462,448 $ 30,595
Mar 3, 7 AM $ 0.00117
-0.33%
$ 463,375 $ 30,735