Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.000681
+1.00%
$270,187 $13,222
Aug 27, 9 PM $0.000674
-0.09%
$267,509 $13,201
Aug 27, 8 PM $0.000675
-0.66%
$267,738 $13,147
Aug 27, 7 PM $0.000679
+4.55%
$269,512 $13,156
Aug 27, 6 PM $0.000649
+0.01%
$257,776 $13,071
Aug 27, 5 PM $0.000649
-0.49%
$257,754 $13,037
Aug 27, 4 PM $0.000653
+1.06%
$259,247 $13,070
Aug 27, 3 PM $0.000646
+0.45%
$256,518 $12,990
Aug 27, 2 PM $0.000643
-5.39%
$255,148 $12,979
Aug 27, 1 PM $0.000681
-32.68%
$270,368 $12,948
Aug 27, 12 PM $0.00101
+65.38%
$399,670 $5,086
Aug 27, 11 AM $0.000609
+0.52%
$241,667 $4,165
Aug 27, 10 AM $0.000606
+0.96%
$240,397 $4,172
Aug 27, 9 AM $0.0006
+1.00%
$238,100 $4,148
Aug 27, 8 AM $0.000594
+0.17%
$235,748 $4,081
Aug 27, 7 AM $0.000592
-0.17%
$234,953 $4,055
Aug 27, 6 AM $0.000592
-1.96%
$234,954 $4,124
Aug 27, 5 AM $0.000605
-0.32%
$240,043 $4,185
Aug 27, 4 AM $0.000607
-0.32%
$240,823 $4,206
Aug 27, 3 AM $0.000609
+0.15%
$241,604 $4,171
Aug 27, 2 AM $0.00061
+0.82%
$242,015 $4,187
Aug 27, 1 AM $0.000605
+0.33%
$240,054 $4,190
Aug 27, 12 AM $0.000603
+0.66%
$239,270 $4,221
Aug 26, 11 PM $0.000599
-1.95%
$237,708 $4,250
Aug 26, 10 PM $0.000611
+0.49%
$242,424 $4,268
Aug 26, 9 PM $0.000608
+2.50%
$241,246 $4,301
Aug 26, 8 PM $0.000593
+0.34%
$235,351 $4,370
Aug 26, 7 PM $0.000591
-1.15%
$234,565 $4,354
Aug 26, 6 PM $0.000598
+1.00%
$237,303 $4,401
Aug 26, 5 PM $0.000592
+0.84%
$234,943 $4,468
Aug 26, 4 PM $0.000587
+0.17%
$232,975 $4,365
Aug 26, 3 PM $0.000586
+0.00%
$232,582 $4,346
Aug 26, 2 PM $0.000586
+0.51%
$232,582 $4,451
Aug 26, 1 PM $0.000583
-0.51%
$231,402 $4,403
Aug 26, 12 PM $0.000586
-0.34%
$232,582 $4,389
Aug 26, 11 AM $0.000588
+0.01%
$233,369 $4,396
Aug 26, 10 AM $0.000588
-0.17%
$233,342 $4,495
Aug 26, 9 AM $0.000589
+0.68%
$233,746 $4,503
Aug 26, 8 AM $0.000583
-0.17%
$231,379 $4,519
Aug 26, 7 AM $0.000583
-1.01%
$231,379 $4,527
Aug 26, 6 AM $0.000589
-1.20%
$233,731 $4,510
Aug 26, 5 AM $0.000596
+0.51%
$236,558 $4,542
Aug 26, 4 AM $0.000592
-0.50%
$234,971 $4,572
Aug 26, 3 AM $0.000595
+0.86%
$236,161 $4,617
Aug 26, 2 AM $0.00059
+0.00%
$234,152 $4,616
Aug 26, 1 AM $0.00059
-0.85%
$234,152 $4,652
Aug 26, 12 AM $0.000595
+1.03%
$236,161 $4,576
Aug 25, 11 PM $0.000589
+1.20%
$233,756 $4,566
Aug 25, 10 PM $0.000582
-0.34%
$230,985 $4,575
Aug 25, 9 PM $0.000584
-0.17%
$231,775 $4,533