Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00112
-0.31%
$ 444,613 $ 13,872
Jul 5, 4 AM $ 0.00112
+0.08%
$ 446,006 $ 13,358
Jul 5, 3 AM $ 0.00112
+0.10%
$ 445,640 $ 12,896
Jul 5, 2 AM $ 0.00112
+0.51%
$ 445,215 $ 12,297
Jul 5, 1 AM $ 0.00112
+0.15%
$ 443,726 $ 11,867
Jul 5, 12 AM $ 0.00112
+0.70%
$ 443,066 $ 11,697
Jul 4, 11 PM $ 0.00111
-0.51%
$ 439,974 $ 11,210
Jul 4, 10 PM $ 0.00111
-0.01%
$ 442,210 $ 11,133
Jul 4, 9 PM $ 0.00111
+0.08%
$ 442,243 $ 10,998
Jul 4, 8 PM $ 0.00111
-0.16%
$ 441,890 $ 10,873
Jul 4, 7 PM $ 0.00112
+0.00%
$ 442,607 $ 10,905
Jul 4, 6 PM $ 0.00112
+0.17%
$ 442,973 $ 11,075
Jul 4, 5 PM $ 0.00111
-0.49%
$ 442,241 $ 11,313
Jul 4, 4 PM $ 0.00112
+0.25%
$ 444,404 $ 11,973
Jul 4, 3 PM $ 0.00112
+0.24%
$ 444,031 $ 13,084
Jul 4, 2 PM $ 0.00112
-0.10%
$ 442,975 $ 15,220
Jul 4, 1 PM $ 0.00112
+0.17%
$ 443,420 $ 16,817
Jul 4, 12 PM $ 0.00112
+0.30%
$ 442,657 $ 18,491
Jul 4, 11 AM $ 0.00111
-0.54%
$ 441,347 $ 20,099
Jul 4, 10 AM $ 0.00112
+0.25%
$ 443,739 $ 21,252
Jul 4, 9 AM $ 0.00112
+0.30%
$ 442,649 $ 22,585
Jul 4, 8 AM $ 0.00111
+0.09%
$ 441,305 $ 23,153
Jul 4, 7 AM $ 0.00111
-0.21%
$ 440,928 $ 24,587
Jul 4, 6 AM $ 0.00111
+0.00%
$ 441,835 $ 25,594
Jul 4, 5 AM $ 0.00111
+0.08%
$ 441,831 $ 27,482
Jul 4, 4 AM $ 0.00111
-0.17%
$ 441,457 $ 28,661
Jul 4, 3 AM $ 0.00111
+0.00%
$ 442,204 $ 30,029
Jul 4, 2 AM $ 0.00111
+0.26%
$ 442,226 $ 30,776
Jul 4, 1 AM $ 0.00111
+0.07%
$ 441,097 $ 32,316
Jul 4, 12 AM $ 0.00111
-0.06%
$ 440,427 $ 33,661
Jul 3, 11 PM $ 0.00111
+0.31%
$ 440,695 $ 34,857
Jul 3, 10 PM $ 0.00111
+0.00%
$ 439,310 $ 35,706
Jul 3, 9 PM $ 0.00111
-0.26%
$ 439,310 $ 37,402
Jul 3, 8 PM $ 0.00111
+0.09%
$ 440,462 $ 38,637
Jul 3, 7 PM $ 0.00111
-0.05%
$ 440,079 $ 38,498
Jul 3, 6 PM $ 0.00111
-0.09%
$ 440,279 $ 38,503
Jul 3, 5 PM $ 0.00111
+0.08%
$ 440,662 $ 38,846
Jul 3, 4 PM $ 0.00111
+0.08%
$ 440,324 $ 38,704
Jul 3, 3 PM $ 0.00111
+0.48%
$ 439,951 $ 37,748
Jul 3, 2 PM $ 0.0011
-0.33%
$ 437,850 $ 35,725
Jul 3, 1 PM $ 0.00111
-0.44%
$ 439,285 $ 34,461
Jul 3, 12 PM $ 0.00111
-0.06%
$ 441,245 $ 32,733
Jul 3, 11 AM $ 0.00111
-0.26%
$ 441,520 $ 31,087
Jul 3, 10 AM $ 0.00112
-0.64%
$ 442,656 $ 29,902
Jul 3, 9 AM $ 0.00112
+0.08%
$ 445,501 $ 28,506
Jul 3, 8 AM $ 0.00112
+0.49%
$ 444,357 $ 27,533
Jul 3, 7 AM $ 0.00112
-0.38%
$ 442,602 $ 25,986
Jul 3, 6 AM $ 0.00112
+0.09%
$ 444,271 $ 24,910
Jul 3, 5 AM $ 0.00112
-0.26%
$ 443,878 $ 22,946
Jul 3, 4 AM $ 0.00112
-0.06%
$ 445,020 $ 21,928