Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00114
+0.00%
$ 454,366 $ 16,595
3:02 AM $ 0.00114
+0.20%
$ 454,366 $ 16,584
3:01 AM $ 0.00114
-0.04%
$ 454,366 $ 16,600
3:00 AM $ 0.00114
+0.00%
$ 454,366 $ 16,597
2:59 AM $ 0.00114
+0.00%
$ 453,657 $ 16,597
2:58 AM $ 0.00114
+0.04%
$ 453,657 $ 16,606
2:57 AM $ 0.00114
+0.00%
$ 453,657 $ 16,606
2:56 AM $ 0.00115
-0.04%
$ 453,657 $ 16,604
2:55 AM $ 0.00115
+0.00%
$ 453,657 $ 16,591
2:54 AM $ 0.00115
+0.08%
$ 454,892 $ 16,592
2:53 AM $ 0.00115
+0.00%
$ 454,892 $ 16,598
2:52 AM $ 0.00115
+0.00%
$ 454,892 $ 16,598
2:51 AM $ 0.00115
+0.19%
$ 454,892 $ 16,579
2:50 AM $ 0.00114
+0.04%
$ 454,892 $ 16,583
2:49 AM $ 0.00114
+0.00%
$ 453,656 $ 16,583
2:48 AM $ 0.00114
-0.19%
$ 453,656 $ 16,583
2:47 AM $ 0.00115
+0.00%
$ 453,656 $ 16,579
2:46 AM $ 0.00115
+0.00%
$ 453,656 $ 16,568
2:45 AM $ 0.00115
+0.00%
$ 453,656 $ 16,568
2:44 AM $ 0.00115
+0.00%
$ 454,714 $ 16,595
2:43 AM $ 0.00115
+0.00%
$ 454,714 $ 16,567
2:42 AM $ 0.00115
-0.04%
$ 454,714 $ 16,579
2:41 AM $ 0.00115
+0.00%
$ 454,714 $ 16,575
2:40 AM $ 0.00115
+0.04%
$ 454,714 $ 16,575
2:39 AM $ 0.00115
+0.00%
$ 454,542 $ 16,580
2:38 AM $ 0.00115
+0.00%
$ 454,542 $ 16,580
2:37 AM $ 0.00115
+0.00%
$ 454,542 $ 16,566
2:36 AM $ 0.00115
+0.00%
$ 454,542 $ 16,567
2:35 AM $ 0.00114
+0.00%
$ 454,542 $ 16,567
2:34 AM $ 0.00114
+0.00%
$ 454,367 $ 16,539
2:33 AM $ 0.00114
+0.00%
$ 454,367 $ 16,554
2:32 AM $ 0.00114
+0.00%
$ 454,367 $ 16,554
2:31 AM $ 0.00114
+0.00%
$ 454,367 $ 16,552
2:30 AM $ 0.00114
+0.00%
$ 454,367 $ 16,527
2:29 AM $ 0.00114
+0.00%
$ 453,493 $ 16,527
2:28 AM $ 0.00114
+0.00%
$ 453,493 $ 16,527
2:27 AM $ 0.00114
+0.00%
$ 453,493 $ 16,536
2:26 AM $ 0.00114
-0.19%
$ 453,493 $ 16,556
2:25 AM $ 0.00114
-0.12%
$ 453,493 $ 16,535
2:24 AM $ 0.00115
+0.08%
$ 454,904 $ 16,528
2:23 AM $ 0.00115
+0.00%
$ 454,904 $ 16,516
2:22 AM $ 0.00115
+0.00%
$ 454,904 $ 16,516
2:21 AM $ 0.00115
-0.04%
$ 454,904 $ 16,514
2:20 AM $ 0.00115
+0.00%
$ 454,904 $ 16,480
2:19 AM $ 0.00115
+0.00%
$ 454,734 $ 16,481
2:18 AM $ 0.00115
+0.19%
$ 454,734 $ 16,520
2:17 AM $ 0.00114
+0.00%
$ 454,734 $ 16,506
2:16 AM $ 0.00114
+0.00%
$ 454,734 $ 16,506
2:15 AM $ 0.00114
+0.04%
$ 454,734 $ 16,508
2:14 AM $ 0.00114
+0.04%
$ 453,678 $ 16,505