Zelwin Historical Data

ZLW Page 21
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00121
+0.00%
$ 479,063 $ 7,228
2:49 PM $ 0.00121
+0.00%
$ 479,063 $ 7,228
2:48 PM $ 0.00121
+0.00%
$ 479,063 $ 7,228
2:47 PM $ 0.00121
+0.00%
$ 479,063 $ 7,231
2:46 PM $ 0.00121
+0.00%
$ 479,063 $ 7,232
2:45 PM $ 0.00121
+0.08%
$ 479,063 $ 7,232
2:44 PM $ 0.00121
+0.00%
$ 478,666 $ 7,229
2:43 PM $ 0.00121
+0.00%
$ 478,666 $ 7,223
2:42 PM $ 0.00121
+0.00%
$ 478,666 $ 7,219
2:41 PM $ 0.00121
+0.00%
$ 478,666 $ 7,229
2:40 PM $ 0.00121
+0.08%
$ 478,666 $ 7,229
2:39 PM $ 0.0012
+0.00%
$ 478,270 $ 7,232
2:38 PM $ 0.0012
+0.00%
$ 478,270 $ 7,224
2:37 PM $ 0.0012
+0.08%
$ 478,270 $ 7,224
2:36 PM $ 0.0012
-0.08%
$ 478,270 $ 7,226
2:35 PM $ 0.0012
+0.00%
$ 478,270 $ 7,227
2:34 PM $ 0.0012
+0.00%
$ 477,873 $ 7,227
2:33 PM $ 0.0012
+0.00%
$ 477,873 $ 7,230
2:32 PM $ 0.0012
+0.00%
$ 477,873 $ 7,230
2:31 PM $ 0.0012
+0.00%
$ 477,873 $ 7,227
2:30 PM $ 0.0012
-0.08%
$ 477,873 $ 7,227
2:29 PM $ 0.0012
+0.08%
$ 478,270 $ 7,229
2:28 PM $ 0.0012
-0.08%
$ 478,270 $ 7,232
2:27 PM $ 0.0012
+0.00%
$ 478,270 $ 7,232
2:26 PM $ 0.0012
+0.00%
$ 478,270 $ 7,226
2:25 PM $ 0.0012
+0.00%
$ 478,270 $ 7,225
2:24 PM $ 0.0012
+0.00%
$ 477,873 $ 7,228
2:23 PM $ 0.0012
+0.00%
$ 477,873 $ 7,228
2:22 PM $ 0.0012
+0.00%
$ 477,873 $ 7,231
2:21 PM $ 0.0012
+0.00%
$ 477,873 $ 7,232
2:20 PM $ 0.0012
+0.00%
$ 477,873 $ 7,231
2:19 PM $ 0.0012
+0.00%
$ 478,270 $ 7,231
2:18 PM $ 0.0012
+0.00%
$ 478,270 $ 7,228
2:17 PM $ 0.0012
+0.00%
$ 478,270 $ 7,241
2:16 PM $ 0.0012
+0.00%
$ 478,270 $ 7,238
2:15 PM $ 0.0012
+0.00%
$ 478,270 $ 7,238
2:14 PM $ 0.0012
+0.00%
$ 478,270 $ 7,240
2:13 PM $ 0.0012
+0.00%
$ 478,270 $ 7,259
2:12 PM $ 0.0012
+0.08%
$ 478,270 $ 7,256
2:11 PM $ 0.0012
+0.00%
$ 478,270 $ 7,253
2:10 PM $ 0.0012
-0.08%
$ 478,270 $ 7,253
2:09 PM $ 0.0012
+0.00%
$ 478,270 $ 7,251
2:08 PM $ 0.0012
+0.00%
$ 478,270 $ 7,258
2:07 PM $ 0.0012
+0.00%
$ 478,270 $ 7,258
2:06 PM $ 0.0012
+0.00%
$ 478,270 $ 7,258
2:05 PM $ 0.0012
+0.00%
$ 478,270 $ 7,261
2:04 PM $ 0.0012
+0.00%
$ 477,873 $ 7,267
2:03 PM $ 0.0012
+0.00%
$ 477,873 $ 7,260
2:02 PM $ 0.0012
-0.08%
$ 477,873 $ 7,260
2:01 PM $ 0.0012
+0.00%
$ 477,873 $ 7,261