Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.00901
-0.28%
$2.83 million $93,842
Oct 25, 2023 $0.00904
+1.23%
$2.84 million $106,308
Oct 24, 2023 $0.00894
+2.89%
$2.8 million $96,121
Oct 23, 2023 $0.00872
+1.54%
$2.74 million $99,358
Oct 22, 2023 $0.00859
-0.29%
$2.69 million $93,844
Oct 21, 2023 $0.00861
+0.12%
$2.7 million $113,871
Oct 20, 2023 $0.00859
-0.95%
$2.69 million $98,357
Oct 19, 2023 $0.00868
-1.07%
$2.72 million $90,707
Oct 18, 2023 $0.00877
-1.25%
$2.75 million $107,490
Oct 17, 2023 $0.00887
-0.16%
$2.78 million $103,566
Oct 16, 2023 $0.00888
+0.61%
$2.78 million $110,263
Oct 15, 2023 $0.00881
-0.29%
$2.76 million $111,097
Oct 14, 2023 $0.00882
+0.37%
$2.77 million $101,553
Oct 13, 2023 $0.0088
-0.03%
$2.76 million $117,225
Oct 12, 2023 $0.0088
-0.09%
$2.76 million $110,613
Oct 11, 2023 $0.0088
-0.11%
$2.76 million $109,684
Oct 10, 2023 $0.00881
-0.59%
$2.76 million $111,602
Oct 9, 2023 $0.00886
+0.84%
$2.78 million $112,701
Oct 8, 2023 $0.00879
-1.83%
$2.76 million $97,691
Oct 7, 2023 $0.00895
+0.49%
$2.81 million $112,487
Oct 6, 2023 $0.0089
-0.36%
$2.79 million $111,862
Oct 5, 2023 $0.00894
-0.68%
$2.8 million $119,461
Oct 4, 2023 $0.00897
-1.56%
$2.81 million $99,434
Oct 3, 2023 $0.0091
+0.10%
$2.85 million $105,280
Oct 2, 2023 $0.00908
-0.31%
$2.85 million $94,110
Oct 1, 2023 $0.00909
-0.74%
$2.85 million $119,162
Sep 30, 2023 $0.00914
-0.34%
$2.87 million $113,024
Sep 29, 2023 $0.00917
-0.11%
$2.88 million $97,562
Sep 28, 2023 $0.00918
+0.46%
$2.88 million $105,305
Sep 27, 2023 $0.00914
-0.41%
$2.87 million $115,327
Sep 26, 2023 $0.00918
-0.55%
$2.88 million $105,154
Sep 25, 2023 $0.00924
-0.49%
$2.9 million $100,213
Sep 24, 2023 $0.00928
-0.44%
$2.91 million $104,852
Sep 23, 2023 $0.00932
-0.64%
$2.92 million $100,421
Sep 22, 2023 $0.00938
-0.62%
$2.94 million $124,654
Sep 21, 2023 $0.00945
-0.58%
$2.96 million $120,701
Sep 20, 2023 $0.0095
-1.30%
$2.98 million $133,272
Sep 19, 2023 $0.00962
+3.55%
$3.02 million $130,157
Sep 18, 2023 $0.00929
-1.14%
$2.91 million $90,921
Sep 17, 2023 $0.0094
-0.07%
$2.95 million $93,885
Sep 16, 2023 $0.00942
-0.51%
$2.95 million $127,922
Sep 15, 2023 $0.00947
+0.49%
$2.97 million $106,224
Sep 14, 2023 $0.00942
+0.98%
$2.95 million $126,798
Sep 13, 2023 $0.00933
-1.43%
$2.92 million $102,262
Sep 12, 2023 $0.00947
+0.37%
$2.97 million $97,964
Sep 11, 2023 $0.00943
-3.44%
$2.96 million $99,643
Sep 10, 2023 $0.00976
-0.29%
$3.06 million $90,742
Sep 9, 2023 $0.0098
+0.32%
$3.07 million $103,887
Sep 8, 2023 $0.00975
-1.41%
$3.06 million $90,771
Sep 7, 2023 $0.00988
-3.38%
$3.1 million $97,735