Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00112
-0.06%
$ 445,020 $ 21,928
Jul 3, 3 AM $ 0.00112
+0.18%
$ 444,896 $ 20,659
Jul 3, 2 AM $ 0.00112
+0.54%
$ 444,101 $ 20,241
Jul 3, 1 AM $ 0.00111
+0.45%
$ 441,724 $ 18,686
Jul 3, 12 AM $ 0.00111
-0.18%
$ 440,149 $ 17,156
Jul 2, 11 PM $ 0.00111
+0.00%
$ 440,540 $ 16,090
Jul 2, 10 PM $ 0.00111
-0.13%
$ 440,538 $ 15,352
Jul 2, 9 PM $ 0.00111
-0.63%
$ 441,112 $ 13,660
Jul 2, 8 PM $ 0.00112
-0.02%
$ 443,506 $ 12,600
Jul 2, 7 PM $ 0.00112
-0.01%
$ 443,585 $ 12,865
Jul 2, 6 PM $ 0.00112
-0.45%
$ 443,639 $ 12,832
Jul 2, 5 PM $ 0.00112
+0.16%
$ 446,416 $ 12,581
Jul 2, 4 PM $ 0.00112
+0.06%
$ 445,706 $ 12,167
Jul 2, 3 PM $ 0.00112
+0.41%
$ 445,435 $ 12,218
Jul 2, 2 PM $ 0.00112
-0.09%
$ 443,981 $ 12,171
Jul 2, 1 PM $ 0.00112
+0.33%
$ 444,774 $ 12,289
Jul 2, 12 PM $ 0.00112
-0.16%
$ 443,310 $ 12,331
Jul 2, 11 AM $ 0.00112
+0.17%
$ 444,033 $ 12,769
Jul 2, 10 AM $ 0.00112
-0.04%
$ 443,268 $ 13,087
Jul 2, 9 AM $ 0.00112
+0.09%
$ 443,466 $ 14,459
Jul 2, 8 AM $ 0.00112
-0.09%
$ 443,060 $ 15,045
Jul 2, 7 AM $ 0.00112
-0.09%
$ 443,445 $ 14,872
Jul 2, 6 AM $ 0.00112
-0.08%
$ 443,827 $ 14,803
Jul 2, 5 AM $ 0.00112
-0.08%
$ 444,192 $ 15,253
Jul 2, 4 AM $ 0.00112
-0.25%
$ 444,566 $ 15,463
Jul 2, 3 AM $ 0.00112
+0.00%
$ 445,319 $ 15,722
Jul 2, 2 AM $ 0.00112
-0.16%
$ 445,304 $ 15,855
Jul 2, 1 AM $ 0.00112
+0.18%
$ 446,035 $ 16,379
Jul 2, 12 AM $ 0.00112
-0.26%
$ 444,487 $ 17,149
Jul 1, 11 PM $ 0.00112
+0.17%
$ 445,248 $ 17,440
Jul 1, 10 PM $ 0.00112
-0.26%
$ 444,480 $ 17,487
Jul 1, 9 PM $ 0.00112
-0.17%
$ 445,246 $ 17,696
Jul 1, 8 PM $ 0.00112
+0.00%
$ 445,983 $ 19,734
Jul 1, 7 PM $ 0.00112
-0.07%
$ 445,975 $ 21,888
Jul 1, 6 PM $ 0.00112
-0.09%
$ 446,308 $ 25,231
Jul 1, 5 PM $ 0.00113
-0.05%
$ 446,710 $ 26,889
Jul 1, 4 PM $ 0.00113
+0.62%
$ 446,932 $ 29,931
Jul 1, 3 PM $ 0.00112
-0.17%
$ 444,578 $ 33,296
Jul 1, 2 PM $ 0.00112
-0.09%
$ 445,353 $ 37,296
Jul 1, 1 PM $ 0.00112
-0.18%
$ 445,740 $ 39,217
Jul 1, 12 PM $ 0.00113
+0.18%
$ 446,525 $ 41,247
Jul 1, 11 AM $ 0.00112
+0.18%
$ 445,731 $ 43,713
Jul 1, 10 AM $ 0.00112
+0.18%
$ 444,941 $ 46,098
Jul 1, 9 AM $ 0.00112
+0.09%
$ 444,148 $ 47,304
Jul 1, 8 AM $ 0.00112
+0.00%
$ 443,354 $ 46,694
Jul 1, 7 AM $ 0.00112
-0.09%
$ 443,354 $ 46,603
Jul 1, 6 AM $ 0.00112
-0.18%
$ 443,751 $ 47,203
Jul 1, 5 AM $ 0.00112
+0.36%
$ 444,544 $ 46,947
Jul 1, 4 AM $ 0.00112
+0.27%
$ 444,544 $ 46,487
Jul 1, 3 AM $ 0.00112
-0.18%
$ 443,355 $ 45,756