Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00117
-0.12%
$ 462,448 $ 30,595
Mar 3, 7 AM $ 0.00117
-0.33%
$ 463,375 $ 30,735
Mar 3, 6 AM $ 0.00117
+0.22%
$ 464,904 $ 30,823
Mar 3, 5 AM $ 0.00117
-0.15%
$ 463,905 $ 30,661
Mar 3, 4 AM $ 0.00117
-2.27%
$ 464,608 $ 30,539
Mar 3, 3 AM $ 0.0012
-0.19%
$ 475,412 $ 29,840
Mar 3, 2 AM $ 0.0012
-0.40%
$ 476,324 $ 29,474
Mar 3, 1 AM $ 0.0012
-0.45%
$ 478,242 $ 29,043
Mar 3, 12 AM $ 0.00121
+0.09%
$ 480,421 $ 28,921
Mar 2, 11 PM $ 0.00121
+0.04%
$ 479,974 $ 28,601
Mar 2, 10 PM $ 0.00121
+0.25%
$ 479,801 $ 28,635
Mar 2, 9 PM $ 0.00121
-0.30%
$ 478,622 $ 28,491
Mar 2, 8 PM $ 0.00121
-0.22%
$ 480,080 $ 28,379
Mar 2, 7 PM $ 0.00121
+0.02%
$ 481,161 $ 28,348
Mar 2, 6 PM $ 0.00121
-0.02%
$ 481,055 $ 28,502
Mar 2, 5 PM $ 0.00121
+0.30%
$ 481,163 $ 28,545
Mar 2, 4 PM $ 0.00121
+0.11%
$ 479,704 $ 28,557
Mar 2, 3 PM $ 0.00121
-0.11%
$ 479,157 $ 28,559
Mar 2, 2 PM $ 0.00121
+0.04%
$ 479,139 $ 28,840
Mar 2, 1 PM $ 0.00121
+0.19%
$ 479,760 $ 29,154
Mar 2, 12 PM $ 0.00121
-0.46%
$ 478,836 $ 29,411
Mar 2, 11 AM $ 0.00121
+0.41%
$ 479,666 $ 29,558
Mar 2, 10 AM $ 0.0012
-0.65%
$ 477,715 $ 29,558
Mar 2, 9 AM $ 0.00121
+1.17%
$ 480,864 $ 29,305
Mar 2, 8 AM $ 0.0012
-0.08%
$ 475,297 $ 28,916
Mar 2, 7 AM $ 0.0012
-0.17%
$ 475,687 $ 29,015
Mar 2, 6 AM $ 0.0012
-0.40%
$ 476,488 $ 29,038
Mar 2, 5 AM $ 0.00121
-0.40%
$ 478,410 $ 29,075
Mar 2, 4 AM $ 0.00121
+0.25%
$ 480,071 $ 29,137
Mar 2, 3 AM $ 0.00121
+0.01%
$ 478,890 $ 29,233
Mar 2, 2 AM $ 0.00121
-0.02%
$ 479,130 $ 29,613
Mar 2, 1 AM $ 0.00121
+0.23%
$ 479,226 $ 29,781
Mar 2, 12 AM $ 0.0012
-0.50%
$ 478,104 $ 29,788
Mar 1, 11 PM $ 0.00121
+0.21%
$ 480,510 $ 30,130
Mar 1, 10 PM $ 0.00121
-0.27%
$ 479,484 $ 30,396
Mar 1, 9 PM $ 0.00121
-0.47%
$ 480,787 $ 30,470
Mar 1, 8 PM $ 0.00122
-0.12%
$ 482,477 $ 30,606
Mar 1, 7 PM $ 0.00122
-0.35%
$ 483,039 $ 30,686
Mar 1, 6 PM $ 0.00122
+0.17%
$ 484,735 $ 30,717
Mar 1, 5 PM $ 0.00122
+0.19%
$ 482,801 $ 30,460
Mar 1, 4 PM $ 0.00121
+0.06%
$ 481,040 $ 30,374
Mar 1, 3 PM $ 0.00121
+0.18%
$ 480,451 $ 30,097
Mar 1, 2 PM $ 0.00121
-0.21%
$ 479,602 $ 29,694
Mar 1, 1 PM $ 0.00121
+0.21%
$ 480,602 $ 29,300
Mar 1, 12 PM $ 0.00121
+0.00%
$ 479,574 $ 29,066
Mar 1, 11 AM $ 0.00121
+0.13%
$ 479,568 $ 28,935
Mar 1, 10 AM $ 0.00121
-0.64%
$ 479,216 $ 29,176
Mar 1, 9 AM $ 0.00122
+0.04%
$ 482,660 $ 29,215
Mar 1, 8 AM $ 0.00122
+0.13%
$ 482,449 $ 30,006
Mar 1, 7 AM $ 0.00121
+0.23%
$ 481,843 $ 30,520