Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.000584
-0.17%
$231,775 $4,533
Aug 25, 8 PM $0.000585
+0.17%
$232,170 $4,515
Aug 25, 7 PM $0.000584
+0.34%
$231,775 $4,498
Aug 25, 6 PM $0.000582
-0.17%
$230,983 $4,479
Aug 25, 5 PM $0.000583
-0.17%
$231,379 $4,465
Aug 25, 4 PM $0.000584
-0.17%
$231,774 $4,443
Aug 25, 3 PM $0.000585
-0.68%
$232,170 $4,520
Aug 25, 2 PM $0.000589
+0.01%
$233,753 $4,430
Aug 25, 1 PM $0.000589
+0.00%
$233,732 $4,445
Aug 25, 12 PM $0.000588
+0.17%
$233,338 $4,500
Aug 25, 11 AM $0.00058
-0.17%
$230,179 $4,552
Aug 25, 10 AM $0.000581
+0.00%
$230,574 $4,463
Aug 25, 9 AM $0.000581
+0.86%
$230,574 $4,460
Aug 25, 8 AM $0.000576
-0.17%
$228,599 $4,459
Aug 25, 7 AM $0.000577
-0.01%
$228,995 $4,507
Aug 25, 6 AM $0.000578
+2.11%
$229,402 $4,506
Aug 25, 5 AM $0.00057
-0.35%
$226,235 $4,429
Aug 25, 4 AM $0.000566
-0.70%
$224,651 $4,383
Aug 25, 3 AM $0.00057
+1.06%
$226,235 $4,404
Aug 25, 2 AM $0.000564
+1.07%
$223,860 $4,414
Aug 25, 1 AM $0.000558
-0.89%
$221,486 $4,430
Aug 25, 12 AM $0.000563
-1.57%
$223,464 $4,527
Aug 24, 11 PM $0.000572
+0.00%
$227,025 $4,489
Aug 24, 10 PM $0.000572
-1.21%
$227,025 $4,444
Aug 24, 9 PM $0.000579
+0.36%
$229,804 $4,525
Aug 24, 8 PM $0.000577
+0.68%
$228,976 $4,568
Aug 24, 7 PM $0.000573
+0.34%
$227,429 $4,632
Aug 24, 6 PM $0.000571
+0.34%
$226,658 $4,664
Aug 24, 5 PM $0.000569
+0.17%
$225,893 $4,676
Aug 24, 4 PM $0.000568
-0.17%
$225,509 $4,726
Aug 24, 3 PM $0.000569
+0.00%
$225,895 $4,712
Aug 24, 2 PM $0.000569
+1.69%
$225,895 $4,708
Aug 24, 1 PM $0.00056
-0.86%
$222,144 $4,751
Aug 24, 12 PM $0.000565
+0.17%
$224,068 $4,729
Aug 24, 11 AM $0.000564
+0.69%
$223,684 $4,712
Aug 24, 10 AM $0.00056
-0.86%
$222,149 $4,664
Aug 24, 9 AM $0.000565
-1.35%
$224,072 $4,649
Aug 24, 8 AM $0.000572
-0.19%
$227,149 $4,604
Aug 24, 7 AM $0.000573
-0.33%
$227,571 $4,627
Aug 24, 6 AM $0.000575
+0.67%
$228,332 $4,590
Aug 24, 5 AM $0.000571
+0.00%
$226,817 $4,674
Aug 24, 4 AM $0.00057
-0.33%
$226,060 $4,677
Aug 24, 3 AM $0.000571
+1.15%
$226,817 $4,671
Aug 24, 2 AM $0.000565
+0.34%
$224,231 $4,728
Aug 24, 1 AM $0.000563
+0.33%
$223,482 $4,723
Aug 24, 12 AM $0.000561
+0.00%
$222,742 $4,620
Aug 23, 11 PM $0.000561
+0.34%
$222,738 $4,666
Aug 23, 10 PM $0.000559
-1.18%
$221,988 $4,672
Aug 23, 9 PM $0.000566
+2.12%
$224,641 $4,626
Aug 23, 8 PM $0.000554
-0.68%
$219,987 $4,556