Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00114
+0.00%
$ 453,640 $ 16,596
3:40 AM $ 0.00114
-0.04%
$ 453,640 $ 16,603
3:39 AM $ 0.00114
+0.00%
$ 453,811 $ 16,630
3:38 AM $ 0.00114
+0.00%
$ 453,811 $ 16,613
3:37 AM $ 0.00114
+0.00%
$ 453,811 $ 16,615
3:36 AM $ 0.00114
+0.00%
$ 453,811 $ 16,622
3:35 AM $ 0.00114
+0.04%
$ 453,811 $ 16,622
3:34 AM $ 0.00114
+0.00%
$ 453,822 $ 16,625
3:33 AM $ 0.00114
+0.00%
$ 453,822 $ 16,626
3:32 AM $ 0.00114
+0.00%
$ 453,822 $ 16,613
3:31 AM $ 0.00115
+0.00%
$ 453,822 $ 16,613
3:30 AM $ 0.00115
+0.00%
$ 453,822 $ 16,612
3:29 AM $ 0.00115
+0.00%
$ 454,881 $ 16,618
3:28 AM $ 0.00115
+0.20%
$ 454,881 $ 16,635
3:27 AM $ 0.00114
-0.04%
$ 454,881 $ 16,635
3:26 AM $ 0.00114
+0.00%
$ 454,881 $ 16,638
3:25 AM $ 0.00114
+0.00%
$ 454,881 $ 16,626
3:24 AM $ 0.00114
+0.00%
$ 453,990 $ 16,626
3:23 AM $ 0.00114
+0.00%
$ 453,990 $ 16,635
3:22 AM $ 0.00115
-0.04%
$ 453,990 $ 16,601
3:21 AM $ 0.00115
+0.00%
$ 453,990 $ 16,623
3:20 AM $ 0.00115
+0.00%
$ 453,990 $ 16,621
3:19 AM $ 0.00115
+0.00%
$ 454,880 $ 16,632
3:18 AM $ 0.00115
+0.00%
$ 454,880 $ 16,632
3:17 AM $ 0.00115
+0.00%
$ 454,880 $ 16,617
3:16 AM $ 0.00115
+0.00%
$ 454,880 $ 16,639
3:15 AM $ 0.00115
-0.04%
$ 454,880 $ 16,608
3:14 AM $ 0.00114
+0.00%
$ 453,996 $ 16,608
3:13 AM $ 0.00114
+0.00%
$ 453,996 $ 16,605
3:12 AM $ 0.00114
+0.00%
$ 453,996 $ 16,621
3:11 AM $ 0.00114
+0.00%
$ 453,996 $ 16,593
3:10 AM $ 0.00114
+0.00%
$ 453,996 $ 16,593
3:09 AM $ 0.00114
+0.00%
$ 453,474 $ 16,581
3:08 AM $ 0.00114
+0.00%
$ 453,474 $ 16,588
3:07 AM $ 0.00114
+0.00%
$ 453,474 $ 16,588
3:06 AM $ 0.00114
+0.00%
$ 453,474 $ 16,597
3:05 AM $ 0.00114
-0.20%
$ 453,474 $ 16,570
3:04 AM $ 0.00114
+0.00%
$ 454,366 $ 16,595
3:03 AM $ 0.00114
+0.00%
$ 454,366 $ 16,595
3:02 AM $ 0.00114
+0.20%
$ 454,366 $ 16,584
3:01 AM $ 0.00114
-0.04%
$ 454,366 $ 16,600
3:00 AM $ 0.00114
+0.00%
$ 454,366 $ 16,597
2:59 AM $ 0.00114
+0.00%
$ 453,657 $ 16,597
2:58 AM $ 0.00114
+0.04%
$ 453,657 $ 16,606
2:57 AM $ 0.00114
+0.00%
$ 453,657 $ 16,606
2:56 AM $ 0.00115
-0.04%
$ 453,657 $ 16,604
2:55 AM $ 0.00115
+0.00%
$ 453,657 $ 16,591
2:54 AM $ 0.00115
+0.08%
$ 454,892 $ 16,592
2:53 AM $ 0.00115
+0.00%
$ 454,892 $ 16,598
2:52 AM $ 0.00115
+0.00%
$ 454,892 $ 16,598