Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.000554
-0.68%
$219,987 $4,556
Aug 23, 7 PM $0.000558
-1.07%
$221,491 $4,534
Aug 23, 6 PM $0.000564
-0.57%
$223,886 $4,533
Aug 23, 5 PM $0.000567
-0.16%
$225,161 $4,459
Aug 23, 4 PM $0.000568
+0.17%
$225,526 $4,430
Aug 23, 3 PM $0.000567
+0.00%
$225,211 $4,360
Aug 23, 2 PM $0.000567
+0.00%
$225,211 $4,370
Aug 23, 1 PM $0.000567
+1.03%
$225,214 $4,289
Aug 23, 12 PM $0.000564
-0.34%
$223,679 $4,263
Aug 23, 11 AM $0.000565
+0.52%
$224,450 $4,288
Aug 23, 10 AM $0.000563
-0.34%
$223,298 $4,311
Aug 23, 9 AM $0.000565
-0.34%
$224,063 $4,351
Aug 23, 8 AM $0.000566
+2.58%
$224,805 $4,367
Aug 23, 7 AM $0.000552
-0.73%
$219,148 $4,288
Aug 23, 6 AM $0.000555
+1.26%
$220,365 $4,310
Aug 23, 5 AM $0.000548
-2.28%
$217,632 $4,319
Aug 23, 4 AM $0.000561
-0.35%
$222,702 $4,360
Aug 23, 3 AM $0.000563
+0.36%
$223,482 $4,361
Aug 23, 2 AM $0.000561
+0.36%
$222,678 $4,270
Aug 23, 1 AM $0.000559
+1.44%
$221,888 $4,258
Aug 23, 12 AM $0.000551
-1.25%
$218,730 $4,276
Aug 22, 11 PM $0.000558
-0.18%
$221,493 $4,271
Aug 22, 10 PM $0.000559
+0.18%
$221,888 $4,331
Aug 22, 9 PM $0.000558
-0.89%
$221,478 $4,270
Aug 22, 8 PM $0.000563
+0.90%
$223,461 $4,243
Aug 22, 7 PM $0.000558
+0.18%
$221,478 $4,285
Aug 22, 6 PM $0.000557
+0.00%
$221,082 $4,248
Aug 22, 5 PM $0.000559
-0.89%
$221,876 $4,253
Aug 22, 4 PM $0.000565
+0.35%
$224,255 $4,282
Aug 22, 3 PM $0.000563
+0.17%
$223,481 $4,432
Aug 22, 2 PM $0.000562
+0.53%
$223,097 $4,435
Aug 22, 1 PM $0.000559
-0.18%
$221,930 $4,471
Aug 22, 12 PM $0.000561
+0.87%
$222,708 $4,445
Aug 22, 11 AM $0.000556
-0.19%
$220,776 $4,436
Aug 22, 10 AM $0.000557
-0.35%
$221,205 $4,492
Aug 22, 9 AM $0.000558
-1.54%
$221,594 $4,469
Aug 22, 8 AM $0.000568
-1.32%
$225,431 $4,612
Aug 22, 7 AM $0.000577
+0.16%
$229,190 $4,700
Aug 22, 6 AM $0.000576
-3.44%
$228,815 $4,711
Aug 22, 5 AM $0.000597
-0.17%
$236,955 $4,418
Aug 22, 4 AM $0.000599
-0.33%
$237,749 $4,424
Aug 22, 3 AM $0.000599
+0.94%
$237,749 $4,416
Aug 22, 2 AM $0.000593
+0.32%
$235,540 $4,666
Aug 22, 1 AM $0.000592
+0.66%
$234,787 $4,693
Aug 22, 12 AM $0.000588
-0.30%
$233,240 $4,662
Aug 21, 11 PM $0.000589
+1.44%
$233,933 $4,655
Aug 21, 10 PM $0.000581
-0.16%
$230,602 $4,626
Aug 21, 9 PM $0.000582
+1.30%
$230,969 $4,602
Aug 21, 8 PM $0.000574
-0.64%
$228,015 $4,648
Aug 21, 7 PM $0.000578
-0.32%
$229,487 $4,545