Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00112
-0.18%
$ 443,355 $ 45,756
Jul 1, 2 AM $ 0.00112
-0.18%
$ 444,149 $ 45,331
Jul 1, 1 AM $ 0.00112
-0.27%
$ 444,546 $ 45,105
Jul 1, 12 AM $ 0.00112
-0.35%
$ 446,132 $ 43,857
Jun 30, 11 PM $ 0.00113
+0.09%
$ 447,322 $ 43,072
Jun 30, 10 PM $ 0.00113
-0.09%
$ 446,529 $ 42,454
Jun 30, 9 PM $ 0.00113
-0.18%
$ 446,923 $ 41,923
Jun 30, 8 PM $ 0.00113
+0.18%
$ 447,716 $ 39,515
Jun 30, 7 PM $ 0.00113
-0.53%
$ 446,923 $ 37,088
Jun 30, 6 PM $ 0.00113
+0.09%
$ 449,303 $ 33,491
Jun 30, 5 PM $ 0.00113
+0.09%
$ 448,113 $ 31,799
Jun 30, 4 PM $ 0.00113
+0.09%
$ 447,717 $ 28,724
Jun 30, 3 PM $ 0.00113
+0.27%
$ 447,321 $ 25,121
Jun 30, 2 PM $ 0.00112
-0.27%
$ 445,737 $ 20,876
Jun 30, 1 PM $ 0.00113
-0.09%
$ 446,926 $ 18,221
Jun 30, 12 PM $ 0.00113
-0.09%
$ 447,323 $ 15,618
Jun 30, 11 AM $ 0.00113
-0.18%
$ 447,721 $ 12,294
Jun 30, 10 AM $ 0.00113
-0.26%
$ 448,113 $ 9,361
Jun 30, 9 AM $ 0.00113
+0.35%
$ 449,303 $ 6,609
Jun 30, 8 AM $ 0.00113
-0.18%
$ 447,718 $ 6,298
Jun 30, 7 AM $ 0.00113
+0.09%
$ 448,511 $ 6,386
Jun 30, 6 AM $ 0.00113
+0.00%
$ 447,718 $ 5,635
Jun 30, 5 AM $ 0.00113
+0.09%
$ 447,718 $ 5,474
Jun 30, 4 AM $ 0.00113
-0.18%
$ 447,322 $ 5,327
Jun 30, 3 AM $ 0.00113
-0.53%
$ 448,115 $ 5,396
Jun 30, 2 AM $ 0.00114
-0.35%
$ 450,494 $ 5,127
Jun 30, 1 AM $ 0.00114
+0.09%
$ 452,080 $ 4,455
Jun 30, 12 AM $ 0.00114
+0.00%
$ 451,684 $ 4,581
Jun 29, 11 PM $ 0.00114
-0.18%
$ 451,684 $ 4,695
Jun 29, 10 PM $ 0.00114
+0.00%
$ 452,477 $ 4,635
Jun 29, 9 PM $ 0.00114
+0.00%
$ 452,477 $ 4,673
Jun 29, 8 PM $ 0.00114
+0.09%
$ 452,476 $ 4,888
Jun 29, 7 PM $ 0.00114
+0.00%
$ 452,080 $ 5,049
Jun 29, 6 PM $ 0.00114
-0.52%
$ 452,080 $ 5,222
Jun 29, 5 PM $ 0.00114
+0.00%
$ 454,461 $ 5,075
Jun 29, 4 PM $ 0.00114
+0.00%
$ 454,461 $ 5,036
Jun 29, 3 PM $ 0.00114
+0.00%
$ 454,461 $ 4,936
Jun 29, 2 PM $ 0.00114
+0.00%
$ 454,461 $ 4,893
Jun 29, 1 PM $ 0.00114
+0.00%
$ 454,461 $ 4,964
Jun 29, 12 PM $ 0.00114
+0.09%
$ 454,461 $ 4,891
Jun 29, 11 AM $ 0.00114
-0.09%
$ 454,064 $ 4,729
Jun 29, 10 AM $ 0.00114
+0.00%
$ 454,461 $ 4,812
Jun 29, 9 AM $ 0.00114
+0.00%
$ 454,461 $ 4,738
Jun 29, 8 AM $ 0.00114
+0.00%
$ 454,461 $ 4,790
Jun 29, 7 AM $ 0.00114
+0.03%
$ 454,461 $ 5,229
Jun 29, 6 AM $ 0.00114
+0.00%
$ 454,315 $ 5,590
Jun 29, 5 AM $ 0.00114
+0.00%
$ 454,319 $ 5,764
Jun 29, 4 AM $ 0.00114
+0.00%
$ 454,324 $ 5,950
Jun 29, 3 AM $ 0.00114
+0.00%
$ 454,326 $ 6,011
Jun 29, 2 AM $ 0.00114
+0.00%
$ 454,327 $ 6,068