Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0012
+0.00%
$ 477,873 $ 7,105
3:46 PM $ 0.0012
+0.00%
$ 477,873 $ 7,108
3:45 PM $ 0.0012
+0.00%
$ 477,873 $ 7,110
3:44 PM $ 0.0012
+0.00%
$ 477,873 $ 7,116
3:43 PM $ 0.0012
+0.00%
$ 477,873 $ 7,116
3:42 PM $ 0.0012
+0.00%
$ 477,873 $ 7,112
3:41 PM $ 0.0012
+0.00%
$ 477,873 $ 7,114
3:40 PM $ 0.0012
+0.00%
$ 477,873 $ 7,117
3:39 PM $ 0.0012
+0.00%
$ 477,873 $ 7,117
3:38 PM $ 0.0012
+0.00%
$ 477,873 $ 7,114
3:37 PM $ 0.0012
+0.00%
$ 477,873 $ 7,106
3:36 PM $ 0.0012
-0.08%
$ 477,873 $ 7,127
3:35 PM $ 0.0012
+0.00%
$ 477,873 $ 7,127
3:34 PM $ 0.0012
+0.00%
$ 478,270 $ 7,151
3:33 PM $ 0.0012
+0.00%
$ 478,270 $ 7,146
3:32 PM $ 0.0012
+0.00%
$ 478,270 $ 7,155
3:31 PM $ 0.0012
+0.00%
$ 478,270 $ 7,155
3:30 PM $ 0.0012
+0.00%
$ 478,270 $ 7,156
3:29 PM $ 0.0012
+0.00%
$ 478,270 $ 7,154
3:28 PM $ 0.0012
+0.00%
$ 478,270 $ 7,154
3:27 PM $ 0.0012
+0.00%
$ 478,270 $ 7,161
3:26 PM $ 0.0012
+0.00%
$ 478,270 $ 7,166
3:25 PM $ 0.0012
+0.00%
$ 478,270 $ 7,165
3:24 PM $ 0.0012
+0.00%
$ 477,873 $ 7,165
3:23 PM $ 0.0012
+0.00%
$ 477,873 $ 7,163
3:22 PM $ 0.0012
+0.00%
$ 477,873 $ 7,161
3:21 PM $ 0.0012
+0.00%
$ 477,873 $ 7,160
3:20 PM $ 0.0012
+0.08%
$ 477,873 $ 7,160
3:19 PM $ 0.0012
+0.00%
$ 477,080 $ 7,163
3:18 PM $ 0.0012
+0.00%
$ 477,080 $ 7,165
3:17 PM $ 0.0012
+0.00%
$ 477,080 $ 7,166
3:16 PM $ 0.0012
-0.08%
$ 477,080 $ 7,166
3:15 PM $ 0.0012
+0.00%
$ 477,080 $ 7,172
3:14 PM $ 0.0012
+0.00%
$ 477,477 $ 7,174
3:13 PM $ 0.0012
+0.00%
$ 477,477 $ 7,185
3:12 PM $ 0.0012
+0.00%
$ 477,477 $ 7,189
3:11 PM $ 0.0012
+0.00%
$ 477,477 $ 7,189
3:10 PM $ 0.0012
-0.08%
$ 477,477 $ 7,193
3:09 PM $ 0.0012
+0.00%
$ 477,873 $ 7,200
3:08 PM $ 0.0012
+0.00%
$ 477,873 $ 7,200
3:07 PM $ 0.0012
+0.00%
$ 477,873 $ 7,204
3:06 PM $ 0.0012
+0.00%
$ 477,873 $ 7,203
3:05 PM $ 0.0012
+0.00%
$ 477,873 $ 7,212
3:04 PM $ 0.0012
+0.00%
$ 477,873 $ 7,212
3:03 PM $ 0.0012
+0.00%
$ 477,873 $ 7,209
3:02 PM $ 0.0012
+0.00%
$ 477,873 $ 7,209
3:01 PM $ 0.0012
+0.00%
$ 477,873 $ 7,208
3:00 PM $ 0.0012
-0.08%
$ 477,873 $ 7,207
2:59 PM $ 0.0012
+0.00%
$ 478,270 $ 7,207
2:58 PM $ 0.0012
+0.00%
$ 478,270 $ 7,213