Zelwin Historical Data

ZLW Page 23
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000994
+0.10%
$ 394,529 $ 6,598
5:24 AM $ 0.000993
+0.00%
$ 394,133 $ 6,605
5:23 AM $ 0.000993
+0.00%
$ 394,133 $ 6,610
5:22 AM $ 0.000993
+0.00%
$ 394,133 $ 6,610
5:21 AM $ 0.000993
+0.00%
$ 394,133 $ 6,622
5:20 AM $ 0.000993
+0.00%
$ 394,133 $ 6,609
5:19 AM $ 0.000993
+0.00%
$ 394,133 $ 6,602
5:18 AM $ 0.000993
+0.00%
$ 394,133 $ 6,587
5:17 AM $ 0.000993
+0.00%
$ 394,133 $ 6,600
5:16 AM $ 0.000993
+0.00%
$ 394,133 $ 6,596
5:15 AM $ 0.000993
+0.00%
$ 394,133 $ 6,588
5:14 AM $ 0.000993
+0.00%
$ 394,133 $ 6,581
5:13 AM $ 0.000993
+0.00%
$ 394,133 $ 6,587
5:12 AM $ 0.000993
+0.00%
$ 394,133 $ 6,570
5:11 AM $ 0.000993
+0.00%
$ 394,133 $ 6,581
5:10 AM $ 0.000993
+0.00%
$ 394,133 $ 6,588
5:09 AM $ 0.000993
+0.00%
$ 394,133 $ 6,576
5:08 AM $ 0.000993
+0.00%
$ 394,133 $ 6,574
5:07 AM $ 0.000993
+0.00%
$ 394,133 $ 6,556
5:06 AM $ 0.000993
+0.00%
$ 394,133 $ 6,554
5:05 AM $ 0.000993
+0.00%
$ 394,133 $ 6,562
5:04 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:03 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:02 AM $ 0.000993
+0.00%
$ 394,133 $ 6,561
5:01 AM $ 0.000992
+0.00%
$ 394,133 $ 6,556
5:00 AM $ 0.000992
+0.00%
$ 394,133 $ 6,549
4:59 AM $ 0.000992
+0.00%
$ 393,737 $ 6,556
4:58 AM $ 0.000992
+0.00%
$ 393,737 $ 6,548
4:57 AM $ 0.000992
+0.00%
$ 393,737 $ 6,551
4:56 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:55 AM $ 0.000992
+0.00%
$ 393,737 $ 6,561
4:54 AM $ 0.000992
+0.00%
$ 393,737 $ 6,553
4:53 AM $ 0.000992
+0.00%
$ 393,737 $ 6,547
4:52 AM $ 0.000992
+0.00%
$ 393,737 $ 6,553
4:51 AM $ 0.000992
+0.00%
$ 393,737 $ 6,561
4:50 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:49 AM $ 0.000992
+0.00%
$ 393,737 $ 6,551
4:48 AM $ 0.000992
+0.00%
$ 393,737 $ 6,559
4:47 AM $ 0.000992
+0.00%
$ 393,737 $ 6,554
4:46 AM $ 0.000992
+0.00%
$ 393,737 $ 6,555
4:45 AM $ 0.000992
+0.00%
$ 393,737 $ 6,557
4:44 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:43 AM $ 0.000993
+0.00%
$ 394,133 $ 6,568
4:42 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:41 AM $ 0.000993
+0.00%
$ 394,133 $ 6,577
4:40 AM $ 0.000993
+0.00%
$ 394,133 $ 6,582
4:39 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:38 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:37 AM $ 0.000993
+0.00%
$ 394,133 $ 6,584
4:36 AM $ 0.000993
+0.00%
$ 394,133 $ 6,589