Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0148
-3.01%
$4.65 million $56,083
Jul 17, 2023 $0.0152
+1.21%
$4.78 million $45,188
Jul 16, 2023 $0.015
+0.72%
$4.72 million $36,133
Jul 15, 2023 $0.015
-3.32%
$4.69 million $43,558
Jul 14, 2023 $0.0154
-6.07%
$4.84 million $28,524
Jul 13, 2023 $0.0164
+4.43%
$5.16 million $82,335
Jul 12, 2023 $0.0157
-3.47%
$4.94 million $33,485
Jul 11, 2023 $0.0163
+4.27%
$5.12 million $50,017
Jul 10, 2023 $0.0156
+3.15%
$4.91 million $48,584
Jul 9, 2023 $0.0152
-10.01%
$4.76 million $40,467
Jul 8, 2023 $0.0169
+18.86%
$5.29 million $41,816
Jul 7, 2023 $0.0142
-0.49%
$4.46 million $95,282
Jul 6, 2023 $0.0143
-6.55%
$4.48 million $108,541
Jul 5, 2023 $0.0151
-11.35%
$4.73 million $101,365
Jul 4, 2023 $0.017
-3.73%
$5.34 million $221,003
Jul 3, 2023 $0.0177
-5.23%
$5.54 million $205,284
Jul 2, 2023 $0.0186
-2.22%
$5.85 million $132,455
Jul 1, 2023 $0.0191
+5.27%
$5.98 million $82,164
Jun 30, 2023 $0.0181
+0.34%
$5.68 million $144,712
Jun 29, 2023 $0.0181
+6.04%
$5.66 million $75,423
Jun 28, 2023 $0.017
-2.69%
$5.34 million $165,733
Jun 27, 2023 $0.0175
+0.23%
$5.49 million $329,100
Jun 26, 2023 $0.0175
-14.99%
$5.48 million $193,886
Jun 25, 2023 $0.0242
+46.64%
$7.59 million $32,379
Jun 24, 2023 $0.0164
+8.59%
$5.14 million $189,521
Jun 23, 2023 $0.0151
-1.19%
$4.74 million $280,849
Jun 22, 2023 $0.0153
-6.94%
$4.79 million $127,841
Jun 21, 2023 $0.0164
-5.22%
$5.15 million $137,606
Jun 20, 2023 $0.0173
-12.73%
$5.44 million $193,543
Jun 19, 2023 $0.0199
+47.95%
$6.23 million $41,989
Jun 18, 2023 $0.0134
+1.49%
$4.21 million $109,503
Jun 17, 2023 $0.0132
+6.95%
$4.15 million $128,719
Jun 16, 2023 $0.0124
+0.07%
$3.88 million $143,921
Jun 15, 2023 $0.0124
-0.15%
$3.88 million $93,278
Jun 14, 2023 $0.0124
-0.18%
$3.89 million $69,773
Jun 13, 2023 $0.0124
+2.04%
$3.89 million $60,357
Jun 12, 2023 $0.0122
+3.71%
$3.82 million $81,144
Jun 11, 2023 $0.0117
-8.72%
$3.68 million $88,650
Jun 10, 2023 $0.0129
-0.50%
$4.03 million $76,128
Jun 9, 2023 $0.0129
+5.07%
$4.05 million $82,703
Jun 8, 2023 $0.0123
-2.56%
$3.86 million $62,456
Jun 7, 2023 $0.0126
-2.13%
$3.96 million $63,501
Jun 6, 2023 $0.0129
-19.69%
$4.06 million $34,995
Jun 5, 2023 $0.0161
+23.66%
$5.05 million $25
Jun 4, 2023 $0.013
+1.07%
$4.08 million $114,503
Jun 3, 2023 $0.0129
+0.62%
$4.04 million $53,670
Jun 2, 2023 $0.0128
-2.35%
$4.02 million $45,932
Jun 1, 2023 $0.0131
-0.03%
$4.11 million $58,086
May 31, 2023 $0.0131
-0.99%
$4.11 million $34,293
May 30, 2023 $0.0132
+0.88%
$4.16 million $101,764