Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.000578
-0.32%
$229,487 $4,545
Aug 21, 6 PM $0.00058
-0.66%
$230,226 $4,549
Aug 21, 5 PM $0.000584
+0.48%
$231,751 $4,548
Aug 21, 4 PM $0.000581
-5.51%
$230,638 $4,487
Aug 21, 3 PM $0.000615
+0.99%
$244,100 $4,176
Aug 21, 2 PM $0.000607
+0.79%
$240,960 $4,448
Aug 21, 1 PM $0.000602
-0.11%
$239,067 $4,457
Aug 21, 12 PM $0.000601
-0.04%
$238,694 $4,480
Aug 21, 11 AM $0.000602
-0.40%
$238,792 $4,490
Aug 21, 10 AM $0.000604
-0.36%
$239,756 $4,385
Aug 21, 9 AM $0.000606
-0.70%
$240,611 $4,394
Aug 21, 8 AM $0.000611
+0.31%
$242,319 $4,223
Aug 21, 7 AM $0.000609
-0.47%
$241,564 $4,237
Aug 21, 6 AM $0.000612
-0.63%
$242,716 $4,254
Aug 21, 5 AM $0.000615
+1.13%
$244,266 $4,294
Aug 21, 4 AM $0.000609
-0.30%
$241,545 $4,249
Aug 21, 3 AM $0.00061
+0.59%
$242,265 $4,347
Aug 21, 2 AM $0.000607
+0.52%
$240,834 $4,330
Aug 21, 1 AM $0.000604
-1.13%
$239,588 $4,281
Aug 21, 12 AM $0.000611
-0.56%
$242,329 $4,399
Aug 20, 11 PM $0.000614
+0.48%
$243,705 $4,428
Aug 20, 10 PM $0.000612
+0.97%
$242,932 $4,444
Aug 20, 9 PM $0.000605
+0.00%
$240,219 $4,480
Aug 20, 8 PM $0.000604
-0.64%
$239,832 $4,458
Aug 20, 7 PM $0.000609
+0.16%
$241,769 $4,493
Aug 20, 6 PM $0.00061
+0.15%
$242,157 $4,487
Aug 20, 5 PM $0.000609
-0.32%
$241,795 $4,553
Aug 20, 4 PM $0.000611
+1.27%
$242,560 $4,606
Aug 20, 3 PM $0.000603
+0.00%
$239,530 $4,668
Aug 20, 2 PM $0.000603
-1.55%
$239,529 $4,694
Aug 20, 1 PM $0.000613
+0.00%
$243,306 $4,776
Aug 20, 12 PM $0.000613
+0.47%
$243,306 $4,772
Aug 20, 11 AM $0.00061
+1.11%
$242,172 $4,689
Aug 20, 10 AM $0.000603
-0.63%
$239,525 $4,768
Aug 20, 9 AM $0.000607
+0.79%
$241,048 $4,811
Aug 20, 8 AM $0.000603
-1.09%
$239,169 $4,827
Aug 20, 7 AM $0.000608
+1.10%
$241,429 $4,794
Aug 20, 6 AM $0.000603
+0.32%
$239,184 $4,812
Aug 20, 5 AM $0.000601
+0.31%
$238,426 $4,798
Aug 20, 4 AM $0.000599
+1.97%
$237,678 $4,809
Aug 20, 3 AM $0.000588
-1.13%
$233,465 $4,750
Aug 20, 2 AM $0.000594
-0.16%
$235,749 $4,800
Aug 20, 1 AM $0.000595
-0.45%
$236,122 $4,861
Aug 20, 12 AM $0.0006
-3.79%
$237,951 $4,806
Aug 19, 11 PM $0.000623
-0.39%
$247,312 $4,820
Aug 19, 10 PM $0.000626
-0.46%
$248,292 $4,783
Aug 19, 9 PM $0.000628
-5.62%
$249,434 $4,789
Aug 19, 8 PM $0.000666
-0.29%
$264,286 $4,748
Aug 19, 7 PM $0.000668
-0.15%
$265,048 $4,757
Aug 19, 6 PM $0.000669
+0.24%
$265,442 $4,877