Zelwin Historical Data

ZLW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00114
+0.00%
$ 454,327 $ 6,068
Jun 29, 1 AM $ 0.00114
+0.00%
$ 454,329 $ 6,165
Jun 29, 12 AM $ 0.00114
-0.08%
$ 453,952 $ 6,228
Jun 28, 11 PM $ 0.00114
+0.08%
$ 454,332 $ 6,326
Jun 28, 10 PM $ 0.00114
-0.08%
$ 453,955 $ 6,374
Jun 28, 9 PM $ 0.00114
+0.00%
$ 454,333 $ 6,344
Jun 28, 8 PM $ 0.00114
+0.00%
$ 454,314 $ 6,305
Jun 28, 7 PM $ 0.00114
+0.08%
$ 454,315 $ 6,338
Jun 28, 6 PM $ 0.00114
+0.00%
$ 453,557 $ 6,297
Jun 28, 5 PM $ 0.00114
-0.25%
$ 453,557 $ 6,318
Jun 28, 4 PM $ 0.00115
+0.08%
$ 454,693 $ 6,326
Jun 28, 3 PM $ 0.00114
-0.25%
$ 454,317 $ 6,435
Jun 28, 2 PM $ 0.00115
-0.33%
$ 455,452 $ 6,402
Jun 28, 1 PM $ 0.00115
+0.17%
$ 456,963 $ 6,307
Jun 28, 12 PM $ 0.00115
-0.08%
$ 456,205 $ 6,287
Jun 28, 11 AM $ 0.00115
+0.00%
$ 456,580 $ 6,291
Jun 28, 10 AM $ 0.00115
-0.08%
$ 456,576 $ 6,193
Jun 28, 9 AM $ 0.00115
+0.33%
$ 456,956 $ 6,247
Jun 28, 8 AM $ 0.00115
-0.66%
$ 455,444 $ 6,247
Jun 28, 7 AM $ 0.00116
-0.28%
$ 460,708 $ 5,907
Jun 28, 6 AM $ 0.00116
+0.09%
$ 461,997 $ 5,669
Jun 28, 5 AM $ 0.00116
-0.26%
$ 461,596 $ 5,715
Jun 28, 4 AM $ 0.00117
+0.17%
$ 462,785 $ 5,749
Jun 28, 3 AM $ 0.00116
+0.17%
$ 461,993 $ 5,723
Jun 28, 2 AM $ 0.00116
+0.00%
$ 461,200 $ 5,702
Jun 28, 1 AM $ 0.00116
+0.00%
$ 461,200 $ 5,641
Jun 28, 12 AM $ 0.00116
-0.17%
$ 461,198 $ 5,666
Jun 27, 11 PM $ 0.00116
-0.17%
$ 461,990 $ 5,555
Jun 27, 10 PM $ 0.00117
-0.05%
$ 462,783 $ 5,483
Jun 27, 9 PM $ 0.00117
+0.00%
$ 463,025 $ 5,548
Jun 27, 8 PM $ 0.00117
-0.08%
$ 463,018 $ 5,508
Jun 27, 7 PM $ 0.00117
+0.08%
$ 463,795 $ 5,497
Jun 27, 6 PM $ 0.00117
-0.08%
$ 463,406 $ 5,492
Jun 27, 5 PM $ 0.00117
+0.20%
$ 463,794 $ 5,458
Jun 27, 4 PM $ 0.00117
+0.00%
$ 463,241 $ 6,153
Jun 27, 3 PM $ 0.00117
-0.16%
$ 463,239 $ 6,115
Jun 27, 2 PM $ 0.00117
-0.08%
$ 463,999 $ 6,099
Jun 27, 1 PM $ 0.00117
+0.17%
$ 463,616 $ 6,056
Jun 27, 12 PM $ 0.00117
-0.14%
$ 462,849 $ 6,128
Jun 27, 11 AM $ 0.00117
+0.16%
$ 464,243 $ 6,225
Jun 27, 10 AM $ 0.00117
+0.08%
$ 463,481 $ 6,222
Jun 27, 9 AM $ 0.00117
+0.00%
$ 462,719 $ 6,223
Jun 27, 8 AM $ 0.00117
+0.20%
$ 462,724 $ 6,295
Jun 27, 7 AM $ 0.00116
-0.08%
$ 461,808 $ 7,110
Jun 27, 6 AM $ 0.00116
-0.29%
$ 462,173 $ 6,994
Jun 27, 5 AM $ 0.00117
+0.17%
$ 463,534 $ 6,796
Jun 27, 4 AM $ 0.00117
-0.01%
$ 462,735 $ 6,878
Jun 27, 3 AM $ 0.00117
-0.17%
$ 462,763 $ 7,027
Jun 27, 2 AM $ 0.00117
-0.24%
$ 463,540 $ 7,309
Jun 27, 1 AM $ 0.00117
-0.53%
$ 464,653 $ 7,406