Zelwin Historical Data

ZLW Page 24
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0012
+0.00%
$ 477,873 $ 7,033
4:26 PM $ 0.0012
+0.00%
$ 477,873 $ 7,036
4:25 PM $ 0.0012
+0.00%
$ 477,873 $ 7,036
4:24 PM $ 0.0012
+0.00%
$ 477,873 $ 7,033
4:23 PM $ 0.0012
+0.00%
$ 477,873 $ 7,027
4:22 PM $ 0.0012
+0.00%
$ 477,873 $ 7,028
4:21 PM $ 0.0012
+0.08%
$ 477,873 $ 7,028
4:20 PM $ 0.0012
+0.00%
$ 477,873 $ 7,037
4:19 PM $ 0.0012
+0.00%
$ 477,477 $ 7,040
4:18 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:17 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:16 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:15 PM $ 0.0012
+0.00%
$ 477,477 $ 7,043
4:14 PM $ 0.0012
-0.08%
$ 477,477 $ 7,039
4:13 PM $ 0.0012
+0.00%
$ 477,477 $ 7,039
4:12 PM $ 0.0012
+0.00%
$ 477,477 $ 7,043
4:11 PM $ 0.0012
+0.00%
$ 477,477 $ 7,051
4:10 PM $ 0.0012
+0.00%
$ 477,477 $ 7,051
4:09 PM $ 0.0012
+0.00%
$ 477,873 $ 7,051
4:08 PM $ 0.0012
+0.00%
$ 477,873 $ 7,056
4:07 PM $ 0.0012
+0.08%
$ 477,873 $ 7,057
4:06 PM $ 0.0012
+0.00%
$ 477,873 $ 7,064
4:05 PM $ 0.0012
+0.00%
$ 477,873 $ 7,064
4:04 PM $ 0.0012
+0.00%
$ 477,873 $ 7,077
4:03 PM $ 0.0012
+0.00%
$ 477,873 $ 7,080
4:02 PM $ 0.0012
+0.08%
$ 477,873 $ 7,077
4:01 PM $ 0.0012
+0.00%
$ 477,873 $ 7,089
4:00 PM $ 0.0012
+0.00%
$ 477,873 $ 7,089
3:59 PM $ 0.0012
+0.00%
$ 477,873 $ 7,089
3:58 PM $ 0.0012
+0.00%
$ 477,873 $ 7,091
3:57 PM $ 0.0012
+0.00%
$ 477,873 $ 7,088
3:56 PM $ 0.0012
+0.00%
$ 477,873 $ 7,088
3:55 PM $ 0.0012
+0.00%
$ 477,873 $ 7,088
3:54 PM $ 0.0012
+0.00%
$ 477,873 $ 7,087
3:53 PM $ 0.0012
+0.00%
$ 477,873 $ 7,096
3:52 PM $ 0.0012
+0.00%
$ 477,873 $ 7,107
3:51 PM $ 0.0012
-0.08%
$ 477,873 $ 7,107
3:50 PM $ 0.0012
+0.00%
$ 477,873 $ 7,104
3:49 PM $ 0.0012
+0.00%
$ 477,873 $ 7,103
3:48 PM $ 0.0012
+0.00%
$ 477,873 $ 7,105
3:47 PM $ 0.0012
+0.00%
$ 477,873 $ 7,105
3:46 PM $ 0.0012
+0.00%
$ 477,873 $ 7,108
3:45 PM $ 0.0012
+0.00%
$ 477,873 $ 7,110
3:44 PM $ 0.0012
+0.00%
$ 477,873 $ 7,116
3:43 PM $ 0.0012
+0.00%
$ 477,873 $ 7,116
3:42 PM $ 0.0012
+0.00%
$ 477,873 $ 7,112
3:41 PM $ 0.0012
+0.00%
$ 477,873 $ 7,114
3:40 PM $ 0.0012
+0.00%
$ 477,873 $ 7,117
3:39 PM $ 0.0012
+0.00%
$ 477,873 $ 7,117
3:38 PM $ 0.0012
+0.00%
$ 477,873 $ 7,114