Zelwin Historical Data

ZLW Page 24
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00115
+0.19%
$ 454,542 $ 16,524
4:15 AM $ 0.00114
-0.04%
$ 454,542 $ 16,524
4:14 AM $ 0.00114
+0.00%
$ 453,834 $ 16,529
4:13 AM $ 0.00114
+0.00%
$ 453,834 $ 16,558
4:12 AM $ 0.00114
-0.20%
$ 453,834 $ 16,558
4:11 AM $ 0.00115
+0.00%
$ 453,834 $ 16,551
4:10 AM $ 0.00114
+0.00%
$ 453,834 $ 16,547
4:09 AM $ 0.00114
+0.00%
$ 454,183 $ 16,599
4:08 AM $ 0.00114
+0.00%
$ 454,183 $ 16,608
4:07 AM $ 0.00114
+0.00%
$ 454,183 $ 16,604
4:06 AM $ 0.00114
+0.00%
$ 454,183 $ 16,604
4:05 AM $ 0.00114
-0.04%
$ 454,183 $ 16,570
4:04 AM $ 0.00114
+0.00%
$ 453,651 $ 16,569
4:03 AM $ 0.00114
+0.00%
$ 453,651 $ 16,604
4:02 AM $ 0.00114
+0.00%
$ 453,651 $ 16,595
4:01 AM $ 0.00114
-0.08%
$ 453,651 $ 16,583
4:00 AM $ 0.00114
+0.00%
$ 453,651 $ 16,583
3:59 AM $ 0.00114
+0.08%
$ 453,985 $ 16,618
3:58 AM $ 0.00114
+0.00%
$ 453,985 $ 16,598
3:57 AM $ 0.00114
+0.00%
$ 453,985 $ 16,599
3:56 AM $ 0.00114
+0.00%
$ 453,985 $ 16,599
3:55 AM $ 0.00114
-0.20%
$ 453,985 $ 16,594
3:54 AM $ 0.00115
+0.00%
$ 454,702 $ 16,593
3:53 AM $ 0.00115
+0.00%
$ 454,702 $ 16,593
3:52 AM $ 0.00115
+0.00%
$ 454,702 $ 16,597
3:51 AM $ 0.00115
+0.00%
$ 454,702 $ 16,588
3:50 AM $ 0.00115
+0.00%
$ 454,702 $ 16,588
3:49 AM $ 0.00115
+0.00%
$ 454,706 $ 16,550
3:48 AM $ 0.00115
+0.00%
$ 454,706 $ 16,585
3:47 AM $ 0.00115
+0.00%
$ 454,706 $ 16,599
3:46 AM $ 0.00115
+0.00%
$ 454,706 $ 16,608
3:45 AM $ 0.00115
+0.20%
$ 454,706 $ 16,608
3:44 AM $ 0.00114
+0.00%
$ 453,640 $ 16,595
3:43 AM $ 0.00114
+0.00%
$ 453,640 $ 16,620
3:42 AM $ 0.00114
-0.04%
$ 453,640 $ 16,596
3:41 AM $ 0.00114
+0.00%
$ 453,640 $ 16,596
3:40 AM $ 0.00114
-0.04%
$ 453,640 $ 16,603
3:39 AM $ 0.00114
+0.00%
$ 453,811 $ 16,630
3:38 AM $ 0.00114
+0.00%
$ 453,811 $ 16,613
3:37 AM $ 0.00114
+0.00%
$ 453,811 $ 16,615
3:36 AM $ 0.00114
+0.00%
$ 453,811 $ 16,622
3:35 AM $ 0.00114
+0.04%
$ 453,811 $ 16,622
3:34 AM $ 0.00114
+0.00%
$ 453,822 $ 16,625
3:33 AM $ 0.00114
+0.00%
$ 453,822 $ 16,626
3:32 AM $ 0.00114
+0.00%
$ 453,822 $ 16,613
3:31 AM $ 0.00115
+0.00%
$ 453,822 $ 16,613
3:30 AM $ 0.00115
+0.00%
$ 453,822 $ 16,612
3:29 AM $ 0.00115
+0.00%
$ 454,881 $ 16,618
3:28 AM $ 0.00115
+0.20%
$ 454,881 $ 16,635
3:27 AM $ 0.00114
-0.04%
$ 454,881 $ 16,635