Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 PM $0.000222
+0.00%
$88,114 $2,541
9:36 PM $0.000239
+0.00%
$88,114 $2,540
9:35 PM $0.000239
+0.00%
$88,114 $2,540
9:34 PM $0.000239
+0.00%
$94,822 $2,540
9:33 PM $0.000239
+0.00%
$94,822 $2,536
9:32 PM $0.000239
+0.00%
$94,822 $2,536
9:31 PM $0.000239
+0.00%
$94,822 $2,536
9:30 PM $0.000239
+0.00%
$94,822 $2,536
9:29 PM $0.000239
+0.00%
$94,822 $2,536
9:28 PM $0.000257
+0.00%
$94,822 $2,534
9:27 PM $0.000257
+0.00%
$94,822 $2,534
9:26 PM $0.000257
+0.00%
$94,822 $2,534
9:25 PM $0.000257
+0.00%
$94,822 $2,534
9:24 PM $0.000265
+0.00%
$105,181 $2,530
9:23 PM $0.000265
+0.00%
$105,181 $2,530
9:22 PM $0.000265
+0.00%
$105,181 $2,530
9:21 PM $0.000265
+0.00%
$105,181 $2,530
9:20 PM $0.000265
+0.00%
$105,181 $2,530
9:19 PM $0.000265
+0.00%
$105,181 $2,526
9:18 PM $0.000265
+0.00%
$105,181 $2,526
9:17 PM $0.000225
+0.00%
$105,181 $2,521
9:16 PM $0.000225
+0.00%
$105,181 $2,521
9:15 PM $0.000225
+0.00%
$105,181 $2,521
9:14 PM $0.000225
+0.00%
$89,305 $2,521
9:13 PM $0.000225
+0.00%
$89,305 $2,521
9:12 PM $0.000225
+0.00%
$89,305 $2,521
9:11 PM $0.000268
+0.00%
$89,305 $2,516
9:10 PM $0.000268
+0.00%
$89,305 $2,526
9:09 PM $0.000268
+0.00%
$106,332 $2,526
9:08 PM $0.000268
+0.00%
$106,332 $2,526
9:07 PM $0.000268
+0.00%
$106,332 $2,526
9:06 PM $0.000225
+0.00%
$106,332 $2,526
9:05 PM $0.000225
+0.00%
$106,332 $2,526
9:04 PM $0.000268
+0.00%
$106,332 $2,521
9:03 PM $0.000268
+0.00%
$106,332 $2,521
9:02 PM $0.000254
+0.00%
$106,332 $2,517
9:01 PM $0.000254
+0.00%
$106,332 $2,517
9:00 PM $0.000254
+0.00%
$106,332 $2,517
8:59 PM $0.000245
+0.00%
$97,402 $2,513
8:58 PM $0.000245
+0.00%
$97,402 $2,513
8:57 PM $0.000245
+0.00%
$97,402 $2,513
8:56 PM $0.000254
+0.00%
$97,402 $2,503
8:55 PM $0.000254
+0.00%
$97,402 $2,503
8:54 PM $0.000255
+0.00%
$101,014 $2,499
8:53 PM $0.000257
+0.00%
$101,014 $2,495
8:52 PM $0.000218
+0.00%
$101,014 $2,490
8:51 PM $0.000214
+0.00%
$101,014 $2,486
8:50 PM $0.000214
+0.00%
$101,014 $2,486
8:49 PM $0.000214
+0.00%
$84,859 $2,486
8:48 PM $0.000214
+0.00%
$84,859 $2,486