Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0122
+0.11%
$ 3.82 million $ 64,355
Dec 5, 2022 $ 0.0122
+1.36%
$ 3.82 million $ 37,381
Dec 4, 2022 $ 0.0121
+0.52%
$ 3.79 million $ 31,728
Dec 3, 2022 $ 0.012
-8.19%
$ 3.75 million $ 25,176
Dec 2, 2022 $ 0.013
+8.03%
$ 4.08 million $ 53,723
Dec 1, 2022 $ 0.0121
-6.27%
$ 3.8 million $ 58,167
Nov 30, 2022 $ 0.0129
+10.11%
$ 4.05 million $ 85,346
Nov 29, 2022 $ 0.0118
+4.15%
$ 3.69 million $ 53,778
Nov 28, 2022 $ 0.012
-4.44%
$ 3.75 million $ 89,060
Nov 27, 2022 $ 0.0125
+2.63%
$ 3.91 million $ 50,219
Nov 26, 2022 $ 0.0122
-8.11%
$ 3.81 million $ 97,927
Nov 25, 2022 $ 0.0132
-8.53%
$ 4.15 million $ 107,302
Nov 24, 2022 $ 0.0145
+1.91%
$ 4.54 million $ 117,092
Nov 23, 2022 $ 0.0142
-28.79%
$ 4.44 million $ 115,970
Nov 22, 2022 $ 0.0201
+41.35%
$ 6.29 million $ 177,948
Nov 21, 2022 $ 0.0142
-19.51%
$ 4.46 million $ 166,456
Nov 20, 2022 $ 0.0177
-1.23%
$ 5.55 million $ 179,481
Nov 19, 2022 $ 0.0179
+11.73%
$ 5.62 million $ 159,055
Nov 18, 2022 $ 0.016
-9.77%
$ 5.02 million $ 212,849
Nov 17, 2022 $ 0.0177
-12.83%
$ 5.56 million $ 125,881
Nov 16, 2022 $ 0.0203
+3.04%
$ 6.38 million $ 120,142
Nov 15, 2022 $ 0.0198
-2.34%
$ 6.21 million $ 157,769
Nov 14, 2022 $ 0.0203
-12.89%
$ 6.37 million $ 146,594
Nov 13, 2022 $ 0.0232
-2.77%
$ 7.28 million $ 114,497
Nov 12, 2022 $ 0.0239
-3.98%
$ 7.5 million $ 117,684
Nov 11, 2022 $ 0.025
-7.45%
$ 7.84 million $ 111,850
Nov 10, 2022 $ 0.0271
+7.03%
$ 8.49 million $ 112,973
Nov 9, 2022 $ 0.0253
-25.05%
$ 7.94 million $ 97,613
Nov 8, 2022 $ 0.0338
-15.09%
$ 10.6 million $ 119,187
Nov 7, 2022 $ 0.0394
-0.60%
$ 12.35 million $ 142,883
Nov 6, 2022 $ 0.0395
+3.67%
$ 12.4 million $ 96,590
Nov 5, 2022 $ 0.0381
-2.15%
$ 11.96 million $ 140,486
Nov 4, 2022 $ 0.0389
+1.83%
$ 12.21 million $ 66,030
Nov 3, 2022 $ 0.0382
-0.90%
$ 11.97 million $ 83,020
Nov 2, 2022 $ 0.0385
-0.49%
$ 12.08 million $ 103,835
Nov 1, 2022 $ 0.0386
-4.17%
$ 6 $ 100,846
Oct 31, 2022 $ 0.0402
-1.65%
$ 6 $ 86,504
Oct 30, 2022 $ 0.0409
-3.49%
$ 6 $ 106,190
Oct 29, 2022 $ 0.0422
+6.97%
$ 6 $ 99,382
Oct 28, 2022 $ 0.0397
-11.11%
$ 6 $ 75,429
Oct 27, 2022 $ 0.0447
-4.43%
$ 6 $ 91,074
Oct 26, 2022 $ 0.0468
+7.35%
$ 7 $ 72,541
Oct 25, 2022 $ 0.043
-2.74%
$ 6 $ 93,001
Oct 24, 2022 $ 0.0444
-1.59%
$ 6 $ 119,569
Oct 23, 2022 $ 0.045
-0.10%
$ 6 $ 169,231
Oct 22, 2022 $ 0.0451
-4.86%
$ 614,456 $ 113,929
Oct 21, 2022 $ 0.0474
-3.99%
$ 7 $ 135,194
Oct 20, 2022 $ 0.0497
+3.15%
$ 676,853 $ 126,013
Oct 19, 2022 $ 0.0481
+4.28%
$ 7 $ 1.15 million
Oct 18, 2022 $ 0.0461
-13.90%
$ 7 $ 120,202