Coinranking
Zelwin Historical Data
ZLW
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2023 | $0.0131 | -5.67% | ||
| May 28, 2023 | $0.0139 | -7.31% | ||
| May 27, 2023 | $0.015 | +15.91% | ||
| May 26, 2023 | $0.013 | +3.53% | ||
| May 25, 2023 | $0.0125 | -4.39% | ||
| May 24, 2023 | $0.0131 | -1.81% | ||
| May 23, 2023 | $0.0133 | +5.76% | ||
| May 22, 2023 | $0.0126 | +0.80% | ||
| May 21, 2023 | $0.0125 | -1.99% | ||
| May 20, 2023 | $0.0127 | -17.66% | ||
| May 19, 2023 | $0.0155 | +25.00% | ||
| May 18, 2023 | $0.0124 | -6.27% | ||
| May 17, 2023 | $0.0132 | +0.75% | ||
| May 16, 2023 | $0.0131 | -10.22% | ||
| May 15, 2023 | $0.0146 | -30.22% | ||
| May 14, 2023 | $0.021 | +13.29% | ||
| May 13, 2023 | $0.0185 | -32.79% | ||
| May 12, 2023 | $0.0275 | +37.24% | ||
| May 11, 2023 | $0.0201 | +1.29% | ||
| May 10, 2023 | $0.0198 | -1.68% | ||
| May 9, 2023 | $0.0202 | -0.07% | ||
| May 8, 2023 | $0.0202 | +0.34% | ||
| May 7, 2023 | $0.0201 | -8.04% | ||
| May 6, 2023 | $0.0219 | +3.68% | ||
| May 5, 2023 | $0.0211 | -7.56% | ||
| May 4, 2023 | $0.0228 | -8.79% | ||
| May 3, 2023 | $0.025 | -3.54% | ||
| May 2, 2023 | $0.0259 | +1.66% | ||
| May 1, 2023 | $0.0255 | -1.18% | ||
| Apr 30, 2023 | $0.0258 | -2.30% | ||
| Apr 29, 2023 | $0.0264 | -0.10% | ||
| Apr 28, 2023 | $0.0265 | +0.56% | ||
| Apr 27, 2023 | $0.0264 | +5.87% | ||
| Apr 26, 2023 | $0.0249 | -21.67% | ||
| Apr 25, 2023 | $0.0344 | +41.38% | ||
| Apr 24, 2023 | $0.0243 | -19.70% | ||
| Apr 23, 2023 | $0.0299 | -4.97% | ||
| Apr 22, 2023 | $0.0315 | -0.14% | ||
| Apr 21, 2023 | $0.0315 | -6.32% | ||
| Apr 20, 2023 | $0.0336 | -2.29% | ||
| Apr 19, 2023 | $0.0344 | +4.98% | ||
| Apr 18, 2023 | $0.0328 | -4.67% | ||
| Apr 17, 2023 | $0.0344 | -0.72% | ||
| Apr 16, 2023 | $0.0346 | +2.08% | ||
| Apr 15, 2023 | $0.0338 | +0.27% | ||
| Apr 14, 2023 | $0.0337 | -0.77% | ||
| Apr 13, 2023 | $0.034 | -10.72% | ||
| Apr 12, 2023 | $0.0381 | +5.19% | ||
| Apr 11, 2023 | $0.0361 | +13.23% | ||
| Apr 10, 2023 | $0.0319 | +4.81% | ||