Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0207
+1.64%
$ 6.5 million $ 1.13 million
Feb 9, 2023 $ 0.0204
-13.59%
$ 6.39 million $ 2.15 million
Feb 8, 2023 $ 0.0242
+15.21%
$ 7.59 million $ 2.02 million
Feb 7, 2023 $ 0.0214
-22.05%
$ 6.71 million $ 1.08 million
Feb 6, 2023 $ 0.0459
+48.97%
$ 14.4 million $ 1.31 million
Feb 5, 2023 $ 0.0317
+114.32%
$ 9.93 million $ 1.59 million
Feb 4, 2023 $ 0.0148
+1.71%
$ 4.63 million $ 899,148
Feb 3, 2023 $ 0.0145
+1.21%
$ 4.56 million $ 45,606
Feb 2, 2023 $ 0.0144
+72.54%
$ 4.5 million $ 159,617
Feb 1, 2023 $ 0.00807
-28.45%
$ 2.53 million $ 456,637
Jan 31, 2023 $ 0.00985
-7.44%
$ 3.09 million $ 413,595
Jan 30, 2023 $ 0.0106
+18.42%
$ 3.31 million $ 50,508
Jan 29, 2023 $ 0.00997
-7.80%
$ 3.13 million $ 511,250
Jan 28, 2023 $ 0.0111
+17.98%
$ 3.49 million $ 641,157
Jan 27, 2023 $ 0.00942
-22.76%
$ 2.95 million $ 612,466
Jan 26, 2023 $ 0.0116
+6.50%
$ 3.64 million $ 629,907
Jan 25, 2023 $ 0.0108
-5.30%
$ 3.39 million $ 1.25 million
Jan 24, 2023 $ 0.0114
-1.22%
$ 3.58 million $ 568,981
Jan 23, 2023 $ 0.0114
+2.96%
$ 3.59 million $ 651,628
Jan 22, 2023 $ 0.0111
-2.02%
$ 3.48 million $ 2,856
Jan 21, 2023 $ 0.0113
+30.31%
$ 3.55 million $ 596,360
Jan 20, 2023 $ 0.00871
+3.82%
$ 2.73 million $ 34,529
Jan 19, 2023 $ 0.00839
-3.83%
$ 2.63 million $ 755,970
Jan 18, 2023 $ 0.00872
-5.75%
$ 2.74 million $ 997,526
Jan 17, 2023 $ 0.00926
+7.54%
$ 2.9 million $ 962,959
Jan 16, 2023 $ 0.00861
-17.24%
$ 2.7 million $ 15,551
Jan 15, 2023 $ 0.0101
+18.70%
$ 3.18 million $ 419,495
Jan 14, 2023 $ 0.00854
-21.52%
$ 2.68 million $ 994,808
Jan 13, 2023 $ 0.0109
-8.58%
$ 3.41 million $ 677,840
Jan 12, 2023 $ 0.0119
+10.09%
$ 3.73 million $ 690,599
Jan 11, 2023 $ 0.0108
+12.04%
$ 3.39 million $ 643,421
Jan 10, 2023 $ 0.0104
+32.30%
$ 3.25 million $ 823,390
Jan 9, 2023 $ 0.00745
-22.05%
$ 2.34 million $ 454,541
Jan 8, 2023 $ 0.00955
+12.30%
$ 2.99 million $ 418,769
Jan 7, 2023 $ 0.00871
-10.85%
$ 2.73 million $ 472,926
Jan 6, 2023 $ 0.01
+13.36%
$ 3.14 million $ 966,274
Jan 5, 2023 $ 0.00883
+3.24%
$ 2.77 million $ 500,005
Jan 4, 2023 $ 0.00841
-18.35%
$ 2.64 million $ 579,104
Jan 3, 2023 $ 0.0102
+14.18%
$ 3.2 million $ 951,380
Jan 2, 2023 $ 0.00891
+2.85%
$ 2.79 million $ 970,587
Jan 1, 2023 $ 0.0087
-6.27%
$ 2.73 million $ 916,397
Dec 31, 2022 $ 0.00942
+0.28%
$ 2.95 million $ 884,704
Dec 30, 2022 $ 0.0094
+3.20%
$ 2.95 million $ 849,701
Dec 29, 2022 $ 0.00911
-0.78%
$ 2.86 million $ 139,365
Dec 28, 2022 $ 0.00925
-10.82%
$ 2.9 million $ 554,684
Dec 27, 2022 $ 0.0104
+0.33%
$ 3.25 million $ 817,080
Dec 26, 2022 $ 0.0103
-6.01%
$ 3.23 million $ 754,509
Dec 25, 2022 $ 0.0109
-0.14%
$ 3.43 million $ 710,366
Dec 24, 2022 $ 0.0117
+7.01%
$ 3.66 million $ 657,320
Dec 23, 2022 $ 0.0115
+3.97%
$ 3.6 million $ 862,083