Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.0131
-5.67%
$4.12 million $49,033
May 28, 2023 $0.0139
-7.31%
$4.37 million $121,136
May 27, 2023 $0.015
+15.91%
$4.71 million $85,916
May 26, 2023 $0.013
+3.53%
$4.06 million $31,838
May 25, 2023 $0.0125
-4.39%
$3.93 million $81,445
May 24, 2023 $0.0131
-1.81%
$4.11 million $87,301
May 23, 2023 $0.0133
+5.76%
$4.17 million $49,107
May 22, 2023 $0.0126
+0.80%
$3.96 million $103,788
May 21, 2023 $0.0125
-1.99%
$3.91 million $105,552
May 20, 2023 $0.0127
-17.66%
$3.99 million $173,664
May 19, 2023 $0.0155
+25.00%
$4.85 million $71,355
May 18, 2023 $0.0124
-6.27%
$3.88 million $61,542
May 17, 2023 $0.0132
+0.75%
$4.14 million $60,730
May 16, 2023 $0.0131
-10.22%
$4.12 million $83,383
May 15, 2023 $0.0146
-30.22%
$4.59 million $145,778
May 14, 2023 $0.021
+13.29%
$6.57 million $105,749
May 13, 2023 $0.0185
-32.79%
$5.8 million $148,531
May 12, 2023 $0.0275
+37.24%
$8.63 million $82,386
May 11, 2023 $0.0201
+1.29%
$6.3 million $108,950
May 10, 2023 $0.0198
-1.68%
$6.22 million $102,305
May 9, 2023 $0.0202
-0.07%
$6.34 million $112,151
May 8, 2023 $0.0202
+0.34%
$6.33 million $89,469
May 7, 2023 $0.0201
-8.04%
$6.31 million $139,299
May 6, 2023 $0.0219
+3.68%
$6.88 million $62,983
May 5, 2023 $0.0211
-7.56%
$6.61 million $102,472
May 4, 2023 $0.0228
-8.79%
$7.14 million $101,962
May 3, 2023 $0.025
-3.54%
$7.84 million $141,080
May 2, 2023 $0.0259
+1.66%
$8.14 million $147,529
May 1, 2023 $0.0255
-1.18%
$8.01 million $122,098
Apr 30, 2023 $0.0258
-2.30%
$8.11 million $222,466
Apr 29, 2023 $0.0264
-0.10%
$8.29 million $125,946
Apr 28, 2023 $0.0265
+0.56%
$8.31 million $117,551
Apr 27, 2023 $0.0264
+5.87%
$8.27 million $64,949
Apr 26, 2023 $0.0249
-21.67%
$7.82 million $87,103
Apr 25, 2023 $0.0344
+41.38%
$10.78 million $165,875
Apr 24, 2023 $0.0243
-19.70%
$7.63 million $113,997
Apr 23, 2023 $0.0299
-4.97%
$9.38 million $95,019
Apr 22, 2023 $0.0315
-0.14%
$9.86 million $275,522
Apr 21, 2023 $0.0315
-6.32%
$9.88 million $201,121
Apr 20, 2023 $0.0336
-2.29%
$10.54 million $91,770
Apr 19, 2023 $0.0344
+4.98%
$10.79 million $199,465
Apr 18, 2023 $0.0328
-4.67%
$10.28 million $101,116
Apr 17, 2023 $0.0344
-0.72%
$10.79 million $268,156
Apr 16, 2023 $0.0346
+2.08%
$10.86 million $283,872
Apr 15, 2023 $0.0338
+0.27%
$10.61 million $150,352
Apr 14, 2023 $0.0337
-0.77%
$10.57 million $138,671
Apr 13, 2023 $0.034
-10.72%
$10.65 million $50,456
Apr 12, 2023 $0.0381
+5.19%
$11.94 million $50,111
Apr 11, 2023 $0.0361
+13.23%
$11.32 million $83,692
Apr 10, 2023 $0.0319
+4.81%
$10 million $116,062