Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00117
-0.53%
$ 464,653 $ 7,406
Jun 27, 12 AM $ 0.00118
-0.01%
$ 467,152 $ 7,402
Jun 26, 11 PM $ 0.00118
-0.16%
$ 467,194 $ 7,600
Jun 26, 10 PM $ 0.00118
-0.14%
$ 467,953 $ 7,729
Jun 26, 9 PM $ 0.00118
+0.10%
$ 468,622 $ 8,699
Jun 26, 8 PM $ 0.00118
+0.08%
$ 468,176 $ 8,819
Jun 26, 7 PM $ 0.00118
-0.01%
$ 467,805 $ 8,825
Jun 26, 6 PM $ 0.00118
+0.22%
$ 467,834 $ 8,945
Jun 26, 5 PM $ 0.00118
-0.36%
$ 466,810 $ 9,116
Jun 26, 4 PM $ 0.00118
+0.08%
$ 468,488 $ 8,575
Jun 26, 3 PM $ 0.00118
-0.16%
$ 468,126 $ 8,527
Jun 26, 2 PM $ 0.00118
+0.08%
$ 468,853 $ 8,672
Jun 26, 1 PM $ 0.00118
-0.05%
$ 468,502 $ 8,765
Jun 26, 12 PM $ 0.00118
+0.08%
$ 468,398 $ 8,809
Jun 26, 11 AM $ 0.00118
-0.08%
$ 468,041 $ 8,838
Jun 26, 10 AM $ 0.00118
+0.00%
$ 468,407 $ 8,923
Jun 26, 9 AM $ 0.00118
+0.08%
$ 468,413 $ 8,990
Jun 26, 8 AM $ 0.00118
+2.25%
$ 468,051 $ 9,034
Jun 26, 7 AM $ 0.00115
+0.00%
$ 457,769 $ 8,642
Jun 26, 6 AM $ 0.00115
+0.04%
$ 457,770 $ 8,658
Jun 26, 5 AM $ 0.00115
-0.26%
$ 457,591 $ 8,756
Jun 26, 4 AM $ 0.00116
-0.24%
$ 458,805 $ 8,709
Jun 26, 3 AM $ 0.00116
+0.24%
$ 459,925 $ 8,625
Jun 26, 2 AM $ 0.00116
-0.24%
$ 458,804 $ 8,404
Jun 26, 1 AM $ 0.00116
-0.16%
$ 459,922 $ 8,454
Jun 26, 12 AM $ 0.00116
+0.08%
$ 460,668 $ 8,493
Jun 25, 11 PM $ 0.00116
-0.08%
$ 460,296 $ 8,519
Jun 25, 10 PM $ 0.00116
-2.06%
$ 460,667 $ 8,455
Jun 25, 9 PM $ 0.00118
-0.17%
$ 470,333 $ 7,427
Jun 25, 8 PM $ 0.00119
-0.17%
$ 471,121 $ 7,359
Jun 25, 7 PM $ 0.00119
+0.32%
$ 471,933 $ 7,397
Jun 25, 6 PM $ 0.00119
+0.00%
$ 470,428 $ 9,813
Jun 25, 5 PM $ 0.00119
-0.33%
$ 470,429 $ 9,690
Jun 25, 4 PM $ 0.00119
+0.40%
$ 472,000 $ 9,983
Jun 25, 3 PM $ 0.00118
-0.24%
$ 470,122 $ 10,175
Jun 25, 2 PM $ 0.00119
-0.27%
$ 471,261 $ 10,323
Jun 25, 1 PM $ 0.00119
-0.05%
$ 472,540 $ 16,212
Jun 25, 12 PM $ 0.00119
-0.24%
$ 472,769 $ 35,298
Jun 25, 11 AM $ 0.00119
-0.04%
$ 474,073 $ 35,382
Jun 25, 10 AM $ 0.00119
+0.00%
$ 474,263 $ 35,522
Jun 25, 9 AM $ 0.00119
+0.13%
$ 474,265 $ 35,614
Jun 25, 8 AM $ 0.00119
-0.04%
$ 473,644 $ 35,741
Jun 25, 7 AM $ 0.0012
+0.04%
$ 475,498 $ 35,347
Jun 25, 6 AM $ 0.0012
-0.04%
$ 475,310 $ 35,628
Jun 25, 5 AM $ 0.0012
+0.08%
$ 475,498 $ 35,578
Jun 25, 4 AM $ 0.0012
+0.00%
$ 475,123 $ 35,570
Jun 25, 3 AM $ 0.0012
+0.27%
$ 475,120 $ 35,769
Jun 25, 2 AM $ 0.00119
+0.04%
$ 473,840 $ 35,856
Jun 25, 1 AM $ 0.00119
-0.16%
$ 473,645 $ 35,735
Jun 25, 12 AM $ 0.0012
-0.04%
$ 474,396 $ 35,659