Zelwin Historical Data

ZLW Page 25
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00116
+0.00%
$ 458,526 $ 16,577
4:53 AM $ 0.00116
+0.00%
$ 458,526 $ 16,572
4:52 AM $ 0.00116
+0.00%
$ 458,526 $ 16,572
4:51 AM $ 0.00116
+0.08%
$ 458,526 $ 16,562
4:50 AM $ 0.00115
+0.00%
$ 458,526 $ 16,572
4:49 AM $ 0.00116
+0.00%
$ 458,702 $ 16,575
4:48 AM $ 0.00116
+0.15%
$ 458,702 $ 16,585
4:47 AM $ 0.00115
+0.00%
$ 458,702 $ 16,584
4:46 AM $ 0.00115
+0.00%
$ 458,702 $ 16,584
4:45 AM $ 0.00115
+0.00%
$ 458,702 $ 16,566
4:44 AM $ 0.00115
+0.00%
$ 457,860 $ 16,570
4:43 AM $ 0.00115
+0.45%
$ 457,860 $ 16,562
4:42 AM $ 0.00114
+0.88%
$ 457,860 $ 16,548
4:41 AM $ 0.00113
+0.00%
$ 457,860 $ 16,545
4:40 AM $ 0.00113
+0.04%
$ 457,860 $ 16,545
4:39 AM $ 0.00113
+0.00%
$ 449,469 $ 16,522
4:38 AM $ 0.00113
+0.00%
$ 449,469 $ 16,537
4:37 AM $ 0.00113
+0.16%
$ 449,469 $ 16,537
4:36 AM $ 0.00113
+0.00%
$ 449,469 $ 16,533
4:35 AM $ 0.00113
+0.00%
$ 449,469 $ 16,533
4:34 AM $ 0.00113
+0.00%
$ 448,760 $ 16,566
4:33 AM $ 0.00113
+0.00%
$ 448,760 $ 16,552
4:32 AM $ 0.00113
+0.00%
$ 448,760 $ 16,552
4:31 AM $ 0.00113
+0.00%
$ 448,760 $ 16,572
4:30 AM $ 0.00113
+0.35%
$ 448,760 $ 16,532
4:29 AM $ 0.00113
+0.00%
$ 448,460 $ 16,542
4:28 AM $ 0.00113
+0.00%
$ 448,460 $ 16,542
4:27 AM $ 0.00113
+0.00%
$ 448,460 $ 16,513
4:26 AM $ 0.00113
+0.16%
$ 448,460 $ 16,528
4:25 AM $ 0.00113
-0.49%
$ 448,460 $ 16,510
4:24 AM $ 0.00113
+0.00%
$ 450,158 $ 16,487
4:23 AM $ 0.00114
-0.44%
$ 450,158 $ 16,487
4:22 AM $ 0.00115
+0.00%
$ 450,158 $ 16,487
4:21 AM $ 0.00115
+0.00%
$ 450,158 $ 16,497
4:20 AM $ 0.00115
+0.00%
$ 450,158 $ 16,493
4:19 AM $ 0.00115
+0.20%
$ 454,542 $ 16,505
4:18 AM $ 0.00114
-0.20%
$ 454,542 $ 16,489
4:17 AM $ 0.00115
+0.04%
$ 454,542 $ 16,520
4:16 AM $ 0.00115
+0.19%
$ 454,542 $ 16,524
4:15 AM $ 0.00114
-0.04%
$ 454,542 $ 16,524
4:14 AM $ 0.00114
+0.00%
$ 453,834 $ 16,529
4:13 AM $ 0.00114
+0.00%
$ 453,834 $ 16,558
4:12 AM $ 0.00114
-0.20%
$ 453,834 $ 16,558
4:11 AM $ 0.00115
+0.00%
$ 453,834 $ 16,551
4:10 AM $ 0.00114
+0.00%
$ 453,834 $ 16,547
4:09 AM $ 0.00114
+0.00%
$ 454,183 $ 16,599
4:08 AM $ 0.00114
+0.00%
$ 454,183 $ 16,608
4:07 AM $ 0.00114
+0.00%
$ 454,183 $ 16,604
4:06 AM $ 0.00114
+0.00%
$ 454,183 $ 16,604
4:05 AM $ 0.00114
-0.04%
$ 454,183 $ 16,570