Zelwin Historical Data

ZLW Page 25
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0012
+0.00%
$ 477,873 $ 6,954
4:58 PM $ 0.0012
+0.00%
$ 477,873 $ 6,956
4:57 PM $ 0.0012
+0.00%
$ 477,873 $ 6,953
4:56 PM $ 0.0012
+0.00%
$ 477,873 $ 6,953
4:55 PM $ 0.0012
+0.00%
$ 477,873 $ 6,954
4:54 PM $ 0.0012
+0.00%
$ 477,477 $ 6,953
4:53 PM $ 0.0012
+0.00%
$ 477,477 $ 6,956
4:52 PM $ 0.0012
+0.00%
$ 477,477 $ 6,956
4:51 PM $ 0.0012
+0.00%
$ 477,477 $ 6,966
4:50 PM $ 0.0012
+0.00%
$ 477,477 $ 6,960
4:49 PM $ 0.0012
+0.00%
$ 477,477 $ 6,964
4:48 PM $ 0.0012
+0.00%
$ 477,477 $ 6,964
4:47 PM $ 0.0012
+0.00%
$ 477,477 $ 6,981
4:46 PM $ 0.0012
+0.00%
$ 477,477 $ 6,982
4:45 PM $ 0.0012
+0.00%
$ 477,477 $ 6,981
4:44 PM $ 0.0012
+0.00%
$ 477,477 $ 6,981
4:43 PM $ 0.0012
+0.00%
$ 477,477 $ 6,991
4:42 PM $ 0.0012
+0.00%
$ 477,477 $ 6,990
4:41 PM $ 0.0012
+0.00%
$ 477,477 $ 6,990
4:40 PM $ 0.0012
+0.00%
$ 477,477 $ 6,999
4:39 PM $ 0.0012
+0.00%
$ 477,477 $ 7,011
4:38 PM $ 0.0012
+0.00%
$ 477,477 $ 7,010
4:37 PM $ 0.0012
+0.00%
$ 477,477 $ 7,010
4:36 PM $ 0.0012
+0.00%
$ 477,477 $ 7,009
4:35 PM $ 0.0012
+0.00%
$ 477,477 $ 7,003
4:34 PM $ 0.0012
+0.00%
$ 477,477 $ 7,013
4:33 PM $ 0.0012
+0.00%
$ 477,477 $ 7,013
4:32 PM $ 0.0012
+0.00%
$ 477,477 $ 7,017
4:31 PM $ 0.0012
+0.00%
$ 477,477 $ 7,019
4:30 PM $ 0.0012
+0.00%
$ 477,477 $ 7,022
4:29 PM $ 0.0012
+0.00%
$ 477,873 $ 7,022
4:28 PM $ 0.0012
+0.00%
$ 477,873 $ 7,028
4:27 PM $ 0.0012
+0.00%
$ 477,873 $ 7,033
4:26 PM $ 0.0012
+0.00%
$ 477,873 $ 7,036
4:25 PM $ 0.0012
+0.00%
$ 477,873 $ 7,036
4:24 PM $ 0.0012
+0.00%
$ 477,873 $ 7,033
4:23 PM $ 0.0012
+0.00%
$ 477,873 $ 7,027
4:22 PM $ 0.0012
+0.00%
$ 477,873 $ 7,028
4:21 PM $ 0.0012
+0.08%
$ 477,873 $ 7,028
4:20 PM $ 0.0012
+0.00%
$ 477,873 $ 7,037
4:19 PM $ 0.0012
+0.00%
$ 477,477 $ 7,040
4:18 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:17 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:16 PM $ 0.0012
+0.00%
$ 477,477 $ 7,047
4:15 PM $ 0.0012
+0.00%
$ 477,477 $ 7,043
4:14 PM $ 0.0012
-0.08%
$ 477,477 $ 7,039
4:13 PM $ 0.0012
+0.00%
$ 477,477 $ 7,039
4:12 PM $ 0.0012
+0.00%
$ 477,477 $ 7,043
4:11 PM $ 0.0012
+0.00%
$ 477,477 $ 7,051
4:10 PM $ 0.0012
+0.00%
$ 477,477 $ 7,051