Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0331
+7.35%
$10.4 million $106,844
Apr 8, 2023 $0.0309
-4.31%
$9.68 million $198,617
Apr 7, 2023 $0.0323
-9.06%
$10.12 million $103,483
Apr 6, 2023 $0.0347
-6.64%
$10.89 million $224,646
Apr 5, 2023 $0.0372
-1.08%
$11.67 million $178,262
Apr 4, 2023 $0.0376
+7.67%
$11.79 million $71,244
Apr 3, 2023 $0.0349
+1.28%
$10.96 million $127,824
Apr 2, 2023 $0.0344
+0.18%
$10.8 million $29,870
Apr 1, 2023 $0.0344
-1.73%
$10.78 million $88,057
Mar 31, 2023 $0.035
+8.51%
$10.97 million $51,008
Mar 30, 2023 $0.0319
-9.08%
$10 million $88,768
Mar 29, 2023 $0.0351
+1.63%
$11 million $86,025
Mar 28, 2023 $0.0345
+11.16%
$10.83 million $80,468
Mar 27, 2023 $0.0311
-17.04%
$9.76 million $172,226
Mar 26, 2023 $0.0375
+19.35%
$11.77 million $84,152
Mar 25, 2023 $0.0314
+6.23%
$9.86 million $243,529
Mar 24, 2023 $0.0296
-10.56%
$9.28 million $150,802
Mar 23, 2023 $0.0332
-13.82%
$10.4 million $60,782
Mar 22, 2023 $0.0385
+45.33%
$12.07 million $251,659
Mar 21, 2023 $0.0265
-4.85%
$8.3 million $1.25 million
Mar 20, 2023 $0.0277
+6.22%
$8.67 million $2.92 million
Mar 19, 2023 $0.026
+17.38%
$8.17 million $1.42 million
Mar 18, 2023 $0.0222
-10.70%
$6.96 million $2.75 million
Mar 17, 2023 $0.0248
-10.19%
$7.78 million $49,439
Mar 16, 2023 $0.0277
+12.60%
$8.67 million $100,743
Mar 15, 2023 $0.0248
+31.56%
$7.78 million $1.98 million
Mar 14, 2023 $0.0188
-35.99%
$5.91 million $140,726
Mar 13, 2023 $0.0294
-5.93%
$9.23 million $94,413
Mar 12, 2023 $0.0313
+8.95%
$9.82 million $3.17 million
Mar 11, 2023 $0.0287
-7.32%
$9.01 million $3.05 million
Mar 10, 2023 $0.031
+21.47%
$9.72 million $2.19 million
Mar 9, 2023 $0.0253
-24.60%
$7.93 million $37,888
Mar 8, 2023 $0.0335
+8.80%
$10.51 million $2.61 million
Mar 7, 2023 $0.0308
-7.96%
$9.67 million $6,718
Mar 6, 2023 $0.0334
+15.81%
$10.49 million $71,476
Mar 5, 2023 $0.0289
+19.58%
$9.06 million $2.11 million
Mar 4, 2023 $0.0241
-20.11%
$7.57 million $1.37 million
Mar 3, 2023 $0.0302
+92.00%
$9.48 million $1.68 million
Mar 2, 2023 $0.0166
-19.53%
$5.2 million $946,279
Mar 1, 2023 $0.0207
-1.83%
$6.48 million $56,004
Feb 28, 2023 $0.0211
-1.28%
$6.6 million $56,106
Feb 27, 2023 $0.0213
+4.22%
$6.68 million $54,906
Feb 26, 2023 $0.0204
-8.87%
$6.41 million $37,230
Feb 25, 2023 $0.0224
+41.98%
$7.01 million $47,562
Feb 24, 2023 $0.0159
-41.20%
$4.97 million $1.43 million
Feb 23, 2023 $0.0296
+36.25%
$9.29 million $2.88 million
Feb 22, 2023 $0.0217
-21.86%
$6.82 million $2.19 million
Feb 21, 2023 $0.0278
+3.63%
$8.72 million $1.41 million
Feb 20, 2023 $0.0264
+22.88%
$8.27 million $2.62 million
Feb 19, 2023 $0.0215
-19.14%
$6.73 million $2.13 million