Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.000768
+0.55%
$304,922 $29,990
Aug 17, 4 PM $0.000764
-0.87%
$303,264 $30,039
Aug 17, 3 PM $0.000771
+0.45%
$305,920 $30,038
Aug 17, 2 PM $0.000767
-0.47%
$304,546 $37,059
Aug 17, 1 PM $0.000772
+0.43%
$306,389 $39,000
Aug 17, 12 PM $0.000769
+0.30%
$305,075 $39,220
Aug 17, 11 AM $0.000766
-1.72%
$304,164 $39,249
Aug 17, 10 AM $0.00078
-1.57%
$309,483 $55,822
Aug 17, 9 AM $0.000792
+1.02%
$314,432 $55,724
Aug 17, 8 AM $0.000784
+0.20%
$311,261 $54,773
Aug 17, 7 AM $0.000783
-0.45%
$310,626 $54,545
Aug 17, 6 AM $0.000786
+0.25%
$312,024 $53,940
Aug 17, 5 AM $0.000784
-0.20%
$311,254 $53,932
Aug 17, 4 AM $0.000786
+0.10%
$311,890 $53,833
Aug 17, 3 AM $0.000785
-0.61%
$311,574 $53,634
Aug 17, 2 AM $0.00079
+1.49%
$313,480 $53,588
Aug 17, 1 AM $0.000778
-4.28%
$308,868 $53,502
Aug 17, 12 AM $0.000813
-1.48%
$322,686 $53,365
Aug 16, 11 PM $0.000822
-5.23%
$326,283 $56,790
Aug 16, 10 PM $0.000866
-0.33%
$343,630 $44,759
Aug 16, 9 PM $0.000869
-7.37%
$344,769 $44,652
Aug 16, 8 PM $0.000938
-0.17%
$372,180 $37,038
Aug 16, 7 PM $0.000938
+0.17%
$372,176 $36,855
Aug 16, 6 PM $0.000936
-0.08%
$371,547 $36,772
Aug 16, 5 PM $0.000936
-0.25%
$371,548 $36,784
Aug 16, 4 PM $0.000938
-0.42%
$372,485 $36,725
Aug 16, 3 PM $0.000942
-8.60%
$374,048 $36,658
Aug 16, 2 PM $0.00103
+12.51%
$409,189 $29,478
Aug 16, 1 PM $0.000916
-0.62%
$363,704 $27,340
Aug 16, 12 PM $0.000922
-0.78%
$365,956 $27,128
Aug 16, 11 AM $0.000929
-6.56%
$368,841 $26,981
Aug 16, 10 AM $0.000995
+1.07%
$394,728 $10,253
Aug 16, 9 AM $0.000984
+0.09%
$390,553 $10,073
Aug 16, 8 AM $0.000983
+0.00%
$390,211 $10,205
Aug 16, 7 AM $0.000983
+0.14%
$390,212 $10,243
Aug 16, 6 AM $0.000982
-0.09%
$389,681 $10,269
Aug 16, 5 AM $0.000983
-0.18%
$390,019 $10,093
Aug 16, 4 AM $0.000984
+0.09%
$390,733 $10,169
Aug 16, 3 AM $0.000984
+0.03%
$390,388 $10,214
Aug 16, 2 AM $0.000983
-0.09%
$390,277 $10,275
Aug 16, 1 AM $0.000984
+0.00%
$390,632 $10,362
Aug 16, 12 AM $0.000984
-0.01%
$390,638 $10,450
Aug 15, 11 PM $0.000984
+0.00%
$390,677 $6,792
Aug 15, 10 PM $0.000984
+0.00%
$390,677 $6,800
Aug 15, 9 PM $0.000984
-0.46%
$390,672 $6,684
Aug 15, 8 PM $0.000989
-0.10%
$392,481 $6,522
Aug 15, 7 PM $0.00099
-0.10%
$392,875 $6,503
Aug 15, 6 PM $0.000991
-0.10%
$393,269 $6,585
Aug 15, 5 PM $0.000992
+0.00%
$393,662 $6,592
Aug 15, 4 PM $0.000992
+0.00%
$393,662 $6,563