Zelwin Historical Data

ZLW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0012
+0.04%
$ 474,575 $ 35,531
Jun 24, 10 PM $ 0.0012
-0.04%
$ 474,392 $ 35,597
Jun 24, 9 PM $ 0.0012
-0.53%
$ 474,593 $ 35,784
Jun 24, 8 PM $ 0.0012
+0.04%
$ 477,103 $ 35,961
Jun 24, 7 PM $ 0.0012
+9.55%
$ 476,913 $ 35,779
Jun 24, 6 PM $ 0.0011
+0.08%
$ 435,330 $ 33,627
Jun 24, 5 PM $ 0.0011
+1.57%
$ 434,973 $ 33,614
Jun 24, 4 PM $ 0.00108
-2.18%
$ 430,457 $ 33,275
Jun 24, 3 PM $ 0.00111
+0.52%
$ 440,066 $ 33,164
Jun 24, 2 PM $ 0.0011
-10.95%
$ 437,810 $ 33,074
Jun 24, 1 PM $ 0.00124
+2.72%
$ 491,673 $ 11,677
Jun 24, 12 PM $ 0.00121
-0.08%
$ 478,672 $ 8,066
Jun 24, 11 AM $ 0.00121
+0.00%
$ 479,067 $ 7,985
Jun 24, 10 AM $ 0.00121
+0.08%
$ 479,067 $ 8,254
Jun 24, 9 AM $ 0.00121
-0.17%
$ 478,671 $ 8,234
Jun 24, 8 AM $ 0.00121
+0.08%
$ 479,464 $ 8,129
Jun 24, 7 AM $ 0.00121
+0.17%
$ 479,067 $ 8,237
Jun 24, 6 AM $ 0.0012
-0.08%
$ 478,274 $ 8,233
Jun 24, 5 AM $ 0.00121
+0.00%
$ 478,671 $ 8,416
Jun 24, 4 AM $ 0.00121
-0.17%
$ 478,671 $ 8,541
Jun 24, 3 AM $ 0.00121
+0.08%
$ 479,464 $ 8,333
Jun 24, 2 AM $ 0.00121
+0.00%
$ 479,067 $ 8,268
Jun 24, 1 AM $ 0.00121
+0.08%
$ 479,067 $ 8,372
Jun 24, 12 AM $ 0.00121
-0.08%
$ 478,671 $ 8,536
Jun 23, 11 PM $ 0.00121
+0.08%
$ 479,067 $ 8,714
Jun 23, 10 PM $ 0.00121
-0.17%
$ 478,671 $ 8,815
Jun 23, 9 PM $ 0.00121
+0.08%
$ 479,464 $ 8,635
Jun 23, 8 PM $ 0.00121
+0.08%
$ 479,067 $ 8,606
Jun 23, 7 PM $ 0.00121
-0.08%
$ 478,671 $ 8,692
Jun 23, 6 PM $ 0.00121
+0.00%
$ 479,067 $ 8,528
Jun 23, 5 PM $ 0.00121
+0.00%
$ 479,067 $ 8,576
Jun 23, 4 PM $ 0.00121
+0.00%
$ 479,065 $ 8,496
Jun 23, 3 PM $ 0.00121
-0.08%
$ 479,065 $ 8,535
Jun 23, 2 PM $ 0.00121
+0.17%
$ 479,461 $ 8,470
Jun 23, 1 PM $ 0.0012
-0.17%
$ 478,272 $ 8,648
Jun 23, 12 PM $ 0.00121
+0.37%
$ 479,065 $ 8,600
Jun 23, 11 AM $ 0.0012
+1.24%
$ 477,703 $ 8,743
Jun 23, 10 AM $ 0.00119
-0.08%
$ 471,859 $ 8,331
Jun 23, 9 AM $ 0.00119
+0.08%
$ 471,859 $ 8,296
Jun 23, 8 AM $ 0.00119
-0.08%
$ 471,471 $ 8,221
Jun 23, 7 AM $ 0.00119
+0.00%
$ 471,857 $ 8,058
Jun 23, 6 AM $ 0.00119
+0.00%
$ 471,468 $ 7,850
Jun 23, 5 AM $ 0.00119
+0.00%
$ 471,468 $ 7,793
Jun 23, 4 AM $ 0.00119
-0.08%
$ 471,465 $ 7,460
Jun 23, 3 AM $ 0.00119
+0.08%
$ 471,463 $ 7,190
Jun 23, 2 AM $ 0.00119
-0.24%
$ 471,076 $ 7,041
Jun 23, 1 AM $ 0.00119
-0.32%
$ 472,233 $ 7,047
Jun 23, 12 AM $ 0.00119
+0.16%
$ 473,770 $ 6,802
Jun 22, 11 PM $ 0.00119
+0.00%
$ 472,995 $ 6,526
Jun 22, 10 PM $ 0.00119
+0.24%
$ 472,990 $ 6,282