Zelwin Historical Data

ZLW Page 26
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00118
+0.19%
$ 468,870 $ 16,701
5:37 AM $ 0.00118
+0.00%
$ 468,870 $ 16,690
5:36 AM $ 0.00118
+0.00%
$ 468,870 $ 16,690
5:35 AM $ 0.00118
-0.22%
$ 468,870 $ 16,673
5:34 AM $ 0.00118
+0.00%
$ 468,327 $ 16,673
5:33 AM $ 0.00118
+0.00%
$ 468,327 $ 16,663
5:32 AM $ 0.00118
+0.00%
$ 468,327 $ 16,644
5:31 AM $ 0.00118
+0.00%
$ 468,327 $ 16,683
5:30 AM $ 0.00118
+0.00%
$ 468,327 $ 16,678
5:29 AM $ 0.00118
-0.19%
$ 467,630 $ 16,678
5:28 AM $ 0.00118
+0.19%
$ 467,630 $ 16,711
5:27 AM $ 0.00118
+0.00%
$ 467,630 $ 16,687
5:26 AM $ 0.00118
+0.08%
$ 467,630 $ 16,687
5:25 AM $ 0.00118
+0.00%
$ 467,630 $ 16,661
5:24 AM $ 0.00118
+0.00%
$ 467,462 $ 16,682
5:23 AM $ 0.00118
+0.00%
$ 467,462 $ 16,683
5:22 AM $ 0.00118
+0.00%
$ 467,462 $ 16,683
5:21 AM $ 0.00118
+0.00%
$ 467,462 $ 16,655
5:20 AM $ 0.00118
+0.04%
$ 467,462 $ 16,655
5:19 AM $ 0.00118
-0.41%
$ 467,269 $ 16,675
5:18 AM $ 0.00118
+0.00%
$ 467,269 $ 16,667
5:17 AM $ 0.00118
+0.00%
$ 467,269 $ 16,719
5:16 AM $ 0.00118
+0.00%
$ 467,269 $ 16,689
5:15 AM $ 0.00118
+0.53%
$ 467,269 $ 16,689
5:14 AM $ 0.00117
-0.67%
$ 463,834 $ 16,662
5:13 AM $ 0.00116
-0.19%
$ 463,834 $ 16,658
5:12 AM $ 0.00116
-2.31%
$ 463,834 $ 16,635
5:11 AM $ 0.00119
+0.47%
$ 463,834 $ 16,635
5:10 AM $ 0.00118
+0.00%
$ 463,834 $ 16,639
5:09 AM $ 0.00118
+0.10%
$ 468,519 $ 16,631
5:08 AM $ 0.00118
-0.09%
$ 468,519 $ 16,589
5:07 AM $ 0.00118
+0.00%
$ 468,519 $ 16,589
5:06 AM $ 0.00117
-0.19%
$ 468,519 $ 16,622
5:05 AM $ 0.00116
+0.24%
$ 468,519 $ 16,617
5:04 AM $ 0.00116
+0.24%
$ 460,484 $ 16,614
5:03 AM $ 0.00116
+0.00%
$ 460,484 $ 16,599
5:02 AM $ 0.00116
+0.15%
$ 460,484 $ 16,542
5:01 AM $ 0.00116
+0.34%
$ 460,484 $ 16,542
5:00 AM $ 0.00116
-0.19%
$ 460,484 $ 16,570
4:59 AM $ 0.00116
+0.19%
$ 459,766 $ 16,578
4:58 AM $ 0.00116
+0.00%
$ 459,766 $ 16,567
4:57 AM $ 0.00116
+0.00%
$ 459,766 $ 16,562
4:56 AM $ 0.00116
-0.04%
$ 459,766 $ 16,562
4:55 AM $ 0.00116
+0.27%
$ 459,766 $ 16,582
4:54 AM $ 0.00116
+0.00%
$ 458,526 $ 16,577
4:53 AM $ 0.00116
+0.00%
$ 458,526 $ 16,572
4:52 AM $ 0.00116
+0.00%
$ 458,526 $ 16,572
4:51 AM $ 0.00116
+0.08%
$ 458,526 $ 16,562
4:50 AM $ 0.00115
+0.00%
$ 458,526 $ 16,572
4:49 AM $ 0.00116
+0.00%
$ 458,702 $ 16,575