Zelwin Historical Data

ZLW Page 26
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0012
+0.00%
$ 477,080 $ 6,848
5:33 PM $ 0.0012
-0.08%
$ 477,080 $ 6,861
5:32 PM $ 0.0012
+0.00%
$ 477,080 $ 6,862
5:31 PM $ 0.0012
+0.00%
$ 477,080 $ 6,862
5:30 PM $ 0.0012
+0.00%
$ 477,080 $ 6,863
5:29 PM $ 0.0012
+0.00%
$ 477,080 $ 6,872
5:28 PM $ 0.0012
+0.00%
$ 477,080 $ 6,868
5:27 PM $ 0.0012
+0.00%
$ 477,080 $ 6,868
5:26 PM $ 0.0012
+0.00%
$ 477,080 $ 6,872
5:25 PM $ 0.0012
+0.00%
$ 477,080 $ 6,874
5:24 PM $ 0.0012
+0.00%
$ 477,080 $ 6,886
5:23 PM $ 0.0012
+0.00%
$ 477,080 $ 6,893
5:22 PM $ 0.0012
+0.00%
$ 477,080 $ 6,893
5:21 PM $ 0.0012
-0.08%
$ 477,080 $ 6,901
5:20 PM $ 0.0012
+0.00%
$ 477,080 $ 6,902
5:19 PM $ 0.0012
+0.00%
$ 477,476 $ 6,897
5:18 PM $ 0.0012
+0.00%
$ 477,476 $ 6,897
5:17 PM $ 0.0012
+0.00%
$ 477,476 $ 6,904
5:16 PM $ 0.0012
-0.08%
$ 477,476 $ 6,917
5:15 PM $ 0.0012
+0.00%
$ 477,476 $ 6,917
5:14 PM $ 0.0012
+0.00%
$ 477,873 $ 6,914
5:13 PM $ 0.0012
+0.00%
$ 477,873 $ 6,916
5:12 PM $ 0.0012
+0.00%
$ 477,873 $ 6,923
5:11 PM $ 0.0012
+0.00%
$ 477,873 $ 6,929
5:10 PM $ 0.0012
+0.08%
$ 477,873 $ 6,929
5:09 PM $ 0.0012
+0.00%
$ 477,476 $ 6,928
5:08 PM $ 0.0012
-0.08%
$ 477,476 $ 6,930
5:07 PM $ 0.0012
+0.00%
$ 477,476 $ 6,930
5:06 PM $ 0.0012
+0.00%
$ 477,476 $ 6,937
5:05 PM $ 0.0012
+0.00%
$ 477,476 $ 6,936
5:04 PM $ 0.0012
+0.00%
$ 477,477 $ 6,936
5:03 PM $ 0.0012
+0.00%
$ 477,477 $ 6,937
5:02 PM $ 0.0012
+0.00%
$ 477,477 $ 6,936
5:01 PM $ 0.0012
+0.00%
$ 477,477 $ 6,939
5:00 PM $ 0.0012
-0.08%
$ 477,477 $ 6,939
4:59 PM $ 0.0012
+0.00%
$ 477,873 $ 6,954
4:58 PM $ 0.0012
+0.00%
$ 477,873 $ 6,956
4:57 PM $ 0.0012
+0.00%
$ 477,873 $ 6,953
4:56 PM $ 0.0012
+0.00%
$ 477,873 $ 6,953
4:55 PM $ 0.0012
+0.00%
$ 477,873 $ 6,954
4:54 PM $ 0.0012
+0.00%
$ 477,477 $ 6,953
4:53 PM $ 0.0012
+0.00%
$ 477,477 $ 6,956
4:52 PM $ 0.0012
+0.00%
$ 477,477 $ 6,956
4:51 PM $ 0.0012
+0.00%
$ 477,477 $ 6,966
4:50 PM $ 0.0012
+0.00%
$ 477,477 $ 6,960
4:49 PM $ 0.0012
+0.00%
$ 477,477 $ 6,964
4:48 PM $ 0.0012
+0.00%
$ 477,477 $ 6,964
4:47 PM $ 0.0012
+0.00%
$ 477,477 $ 6,981
4:46 PM $ 0.0012
+0.00%
$ 477,477 $ 6,982
4:45 PM $ 0.0012
+0.00%
$ 477,477 $ 6,981