Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00119
+0.24%
$ 472,990 $ 6,282
Jun 22, 9 PM $ 0.00119
+0.08%
$ 471,836 $ 6,204
Jun 22, 8 PM $ 0.00119
-0.24%
$ 471,450 $ 6,029
Jun 22, 7 PM $ 0.00119
-0.24%
$ 472,597 $ 5,812
Jun 22, 6 PM $ 0.00119
-0.08%
$ 473,740 $ 5,775
Jun 22, 5 PM $ 0.00119
-0.10%
$ 474,120 $ 5,689
Jun 22, 4 PM $ 0.0012
-0.24%
$ 474,617 $ 5,566
Jun 22, 3 PM $ 0.0012
+0.08%
$ 475,762 $ 5,433
Jun 22, 2 PM $ 0.0012
-0.32%
$ 475,376 $ 5,285
Jun 22, 1 PM $ 0.0012
+0.08%
$ 476,895 $ 5,056
Jun 22, 12 PM $ 0.0012
-0.04%
$ 476,512 $ 5,003
Jun 22, 11 AM $ 0.0012
+0.09%
$ 476,704 $ 4,738
Jun 22, 10 AM $ 0.0012
-0.17%
$ 476,294 $ 4,632
Jun 22, 9 AM $ 0.0012
+0.08%
$ 477,086 $ 4,817
Jun 22, 8 AM $ 0.0012
+0.00%
$ 476,690 $ 4,832
Jun 22, 7 AM $ 0.0012
-0.17%
$ 476,691 $ 4,998
Jun 22, 6 AM $ 0.0012
+0.08%
$ 477,483 $ 5,102
Jun 22, 5 AM $ 0.0012
-0.17%
$ 477,087 $ 5,145
Jun 22, 4 AM $ 0.0012
+0.00%
$ 477,878 $ 5,307
Jun 22, 3 AM $ 0.0012
+0.00%
$ 477,879 $ 5,623
Jun 22, 2 AM $ 0.0012
-0.25%
$ 477,879 $ 5,883
Jun 22, 1 AM $ 0.00121
+0.00%
$ 479,066 $ 5,808
Jun 22, 12 AM $ 0.00121
+0.00%
$ 479,066 $ 5,993
Jun 21, 11 PM $ 0.00121
-0.08%
$ 479,066 $ 6,072
Jun 21, 10 PM $ 0.00121
+0.08%
$ 479,462 $ 6,163
Jun 21, 9 PM $ 0.00121
+0.08%
$ 479,067 $ 6,366
Jun 21, 8 PM $ 0.00121
+0.00%
$ 478,671 $ 6,468
Jun 21, 7 PM $ 0.00121
+0.08%
$ 479,067 $ 6,564
Jun 21, 6 PM $ 0.00121
+0.25%
$ 478,666 $ 6,703
Jun 21, 5 PM $ 0.0012
-0.08%
$ 477,476 $ 6,784
Jun 21, 4 PM $ 0.0012
+0.00%
$ 477,873 $ 6,954
Jun 21, 3 PM $ 0.0012
-0.08%
$ 477,873 $ 7,089
Jun 21, 2 PM $ 0.0012
+0.17%
$ 478,270 $ 7,207
Jun 21, 1 PM $ 0.0012
-0.25%
$ 477,477 $ 7,277
Jun 21, 12 PM $ 0.00121
+0.00%
$ 478,666 $ 7,363
Jun 21, 11 AM $ 0.00121
+0.08%
$ 478,666 $ 7,539
Jun 21, 10 AM $ 0.0012
+1.43%
$ 478,270 $ 7,743
Jun 21, 9 AM $ 0.00119
+0.08%
$ 471,530 $ 7,517
Jun 21, 8 AM $ 0.00119
+0.00%
$ 471,141 $ 7,723
Jun 21, 7 AM $ 0.00119
+0.25%
$ 471,151 $ 7,626
Jun 21, 6 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
Jun 21, 5 AM $ 0.00119
-0.17%
$ 470,386 $ 7,801
Jun 21, 4 AM $ 0.00119
+0.00%
$ 471,169 $ 7,770
Jun 21, 3 AM $ 0.00119
+0.08%
$ 471,169 $ 7,725
Jun 21, 2 AM $ 0.00119
-0.33%
$ 471,170 $ 7,666
Jun 21, 1 AM $ 0.00119
-0.25%
$ 472,736 $ 7,797
Jun 21, 12 AM $ 0.00119
-0.33%
$ 473,910 $ 7,769
Jun 20, 11 PM $ 0.0012
+0.08%
$ 475,476 $ 7,751
Jun 20, 10 PM $ 0.0012
+0.33%
$ 475,084 $ 7,808
Jun 20, 9 PM $ 0.00119
-0.17%
$ 473,128 $ 7,803