Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.000992
+0.00%
$393,662 $6,563
Aug 15, 3 PM $0.000992
-0.42%
$393,648 $6,723
Aug 15, 2 PM $0.000996
-0.10%
$395,321 $6,625
Aug 15, 1 PM $0.000997
+0.20%
$395,717 $6,562
Aug 15, 12 PM $0.000995
+0.20%
$394,925 $6,481
Aug 15, 11 AM $0.000993
-0.20%
$394,133 $6,622
Aug 15, 10 AM $0.000995
+0.00%
$394,925 $6,685
Aug 15, 9 AM $0.000995
-0.20%
$394,925 $6,663
Aug 15, 8 AM $0.000997
+0.10%
$395,717 $6,536
Aug 15, 7 AM $0.000996
+0.00%
$395,321 $6,552
Aug 15, 6 AM $0.000996
+0.10%
$395,321 $6,552
Aug 15, 5 AM $0.000995
+0.30%
$394,925 $6,610
Aug 15, 4 AM $0.000992
-0.10%
$393,737 $6,556
Aug 15, 3 AM $0.000993
-0.30%
$394,133 $6,530
Aug 15, 2 AM $0.000996
+0.00%
$395,320 $6,492
Aug 15, 1 AM $0.000994
-0.30%
$394,529 $6,426
Aug 15, 12 AM $0.000997
+0.20%
$395,716 $6,385
Aug 14, 11 PM $0.000995
+0.00%
$394,925 $6,433
Aug 14, 10 PM $0.000995
+0.00%
$394,925 $6,396
Aug 14, 9 PM $0.000995
-0.60%
$394,925 $6,517
Aug 14, 8 PM $0.001
+0.50%
$397,694 $6,577
Aug 14, 7 PM $0.000998
-0.20%
$396,112 $6,554
Aug 14, 6 PM $0.001
-0.10%
$396,903 $6,521
Aug 14, 5 PM $0.001
+0.30%
$397,299 $6,415
Aug 14, 4 PM $0.000998
+0.00%
$396,112 $6,542
Aug 14, 3 PM $0.000998
+0.30%
$396,112 $6,433
Aug 14, 2 PM $0.000995
+0.00%
$394,923 $6,454
Aug 14, 1 PM $0.000995
-0.30%
$394,923 $6,520
Aug 14, 12 PM $0.000998
+0.10%
$396,111 $6,595
Aug 14, 11 AM $0.000997
-0.20%
$395,714 $6,521
Aug 14, 10 AM $0.000999
+0.30%
$396,507 $6,439
Aug 14, 9 AM $0.000996
+0.00%
$395,318 $6,535
Aug 14, 8 AM $0.000996
+0.00%
$395,317 $6,628
Aug 14, 7 AM $0.000996
+0.00%
$395,317 $6,696
Aug 14, 6 AM $0.000996
-0.20%
$395,317 $6,751
Aug 14, 5 AM $0.000998
-0.10%
$396,109 $6,786
Aug 14, 4 AM $0.000999
+0.30%
$396,501 $6,800
Aug 14, 3 AM $0.000996
+0.40%
$395,312 $6,772
Aug 14, 2 AM $0.000992
+0.00%
$393,726 $6,782
Aug 14, 1 AM $0.000992
+0.51%
$393,726 $6,784
Aug 14, 12 AM $0.000987
+0.00%
$391,744 $6,736
Aug 13, 11 PM $0.000987
+0.20%
$391,744 $6,824
Aug 13, 10 PM $0.000985
-0.10%
$390,951 $6,874
Aug 13, 9 PM $0.000986
-0.10%
$391,347 $6,868
Aug 13, 8 PM $0.000987
-0.30%
$391,744 $6,863
Aug 13, 7 PM $0.00099
-0.60%
$392,933 $6,935
Aug 13, 6 PM $0.000996
+0.00%
$395,312 $6,969
Aug 13, 5 PM $0.000997
+0.10%
$395,703 $7,098
Aug 13, 4 PM $0.000995
-0.10%
$394,911 $7,062
Aug 13, 3 PM $0.000996
+0.00%
$395,307 $7,066