Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00116
-0.14%
$ 461,832 $ 16,931
6:27 AM $ 0.00117
+0.00%
$ 461,832 $ 16,959
6:26 AM $ 0.00117
+0.00%
$ 461,832 $ 16,963
6:25 AM $ 0.00117
+0.04%
$ 461,832 $ 16,963
6:24 AM $ 0.00116
+0.40%
$ 462,336 $ 16,960
6:23 AM $ 0.00116
+0.00%
$ 462,336 $ 16,945
6:22 AM $ 0.00116
+0.00%
$ 462,336 $ 16,922
6:21 AM $ 0.00117
-0.48%
$ 462,336 $ 16,922
6:20 AM $ 0.00117
+0.00%
$ 462,336 $ 16,912
6:19 AM $ 0.00117
+0.00%
$ 464,230 $ 16,945
6:18 AM $ 0.00117
+0.67%
$ 464,230 $ 16,940
6:17 AM $ 0.00116
+0.00%
$ 464,230 $ 16,898
6:16 AM $ 0.00116
+0.04%
$ 464,230 $ 16,937
6:15 AM $ 0.00116
-0.91%
$ 464,230 $ 16,911
6:14 AM $ 0.00117
+0.00%
$ 466,088 $ 16,911
6:13 AM $ 0.00117
+0.00%
$ 466,088 $ 16,908
6:12 AM $ 0.00117
-0.48%
$ 466,088 $ 16,925
6:11 AM $ 0.00118
-0.77%
$ 466,088 $ 16,895
6:10 AM $ 0.00118
-0.25%
$ 466,088 $ 16,882
6:09 AM $ 0.00119
+0.04%
$ 470,559 $ 16,882
6:08 AM $ 0.00119
-1.09%
$ 470,559 $ 16,883
6:07 AM $ 0.0012
+0.00%
$ 470,559 $ 16,877
6:06 AM $ 0.0012
+0.00%
$ 470,559 $ 16,885
6:05 AM $ 0.0012
+0.14%
$ 470,559 $ 16,893
6:04 AM $ 0.0012
-0.19%
$ 474,893 $ 16,886
6:03 AM $ 0.0012
+0.00%
$ 474,893 $ 16,886
6:02 AM $ 0.0012
+0.00%
$ 474,893 $ 16,889
6:01 AM $ 0.0012
+0.25%
$ 474,893 $ 16,908
6:00 AM $ 0.00119
+0.48%
$ 474,893 $ 16,896
5:59 AM $ 0.00119
+0.00%
$ 471,266 $ 16,893
5:58 AM $ 0.00118
+0.04%
$ 471,266 $ 16,889
5:57 AM $ 0.00118
+0.00%
$ 471,266 $ 16,869
5:56 AM $ 0.00118
+0.25%
$ 471,266 $ 16,869
5:55 AM $ 0.00117
+0.48%
$ 471,266 $ 16,844
5:54 AM $ 0.00116
-1.71%
$ 462,321 $ 16,834
5:53 AM $ 0.00119
+0.00%
$ 462,321 $ 16,808
5:52 AM $ 0.00119
-2.32%
$ 462,321 $ 16,819
5:51 AM $ 0.00121
+0.47%
$ 462,321 $ 16,819
5:50 AM $ 0.0012
+0.25%
$ 462,321 $ 16,770
5:49 AM $ 0.00119
+0.99%
$ 473,693 $ 16,754
5:48 AM $ 0.00118
+0.34%
$ 473,693 $ 16,754
5:47 AM $ 0.00118
+0.00%
$ 473,693 $ 16,720
5:46 AM $ 0.00118
+0.00%
$ 473,693 $ 16,712
5:45 AM $ 0.00118
-0.19%
$ 473,693 $ 16,712
5:44 AM $ 0.00118
+0.00%
$ 468,698 $ 16,744
5:43 AM $ 0.00118
+0.00%
$ 468,698 $ 16,736
5:42 AM $ 0.00118
+0.00%
$ 468,698 $ 16,735
5:41 AM $ 0.00118
+0.00%
$ 468,698 $ 16,695
5:40 AM $ 0.00118
+0.00%
$ 468,698 $ 16,695
5:39 AM $ 0.00118
+0.15%
$ 468,870 $ 16,707