Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00121
+0.00%
$ 478,665 $ 6,633
7:23 PM $ 0.00121
+0.00%
$ 478,665 $ 6,633
7:22 PM $ 0.00121
+0.00%
$ 478,665 $ 6,640
7:21 PM $ 0.00121
+0.00%
$ 478,665 $ 6,634
7:20 PM $ 0.00121
+0.00%
$ 478,665 $ 6,644
7:19 PM $ 0.00121
+0.00%
$ 479,062 $ 6,644
7:18 PM $ 0.00121
+0.00%
$ 479,062 $ 6,655
7:17 PM $ 0.00121
+0.00%
$ 479,062 $ 6,658
7:16 PM $ 0.00121
+0.00%
$ 479,062 $ 6,657
7:15 PM $ 0.00121
+0.00%
$ 479,062 $ 6,657
7:14 PM $ 0.00121
+0.00%
$ 479,062 $ 6,656
7:13 PM $ 0.00121
-0.08%
$ 479,062 $ 6,660
7:12 PM $ 0.00121
+0.00%
$ 479,062 $ 6,665
7:11 PM $ 0.00121
+0.00%
$ 479,062 $ 6,673
7:10 PM $ 0.00121
+0.00%
$ 479,062 $ 6,673
7:09 PM $ 0.00121
+0.00%
$ 479,062 $ 6,680
7:08 PM $ 0.00121
+0.00%
$ 479,062 $ 6,674
7:07 PM $ 0.00121
+0.00%
$ 479,062 $ 6,674
7:06 PM $ 0.00121
+0.00%
$ 479,062 $ 6,687
7:05 PM $ 0.00121
+0.00%
$ 479,062 $ 6,682
7:04 PM $ 0.00121
+0.00%
$ 479,062 $ 6,685
7:03 PM $ 0.00121
+0.00%
$ 479,062 $ 6,685
7:02 PM $ 0.00121
+0.00%
$ 479,062 $ 6,701
7:01 PM $ 0.00121
+0.00%
$ 479,062 $ 6,702
7:00 PM $ 0.00121
+0.00%
$ 479,062 $ 6,703
6:59 PM $ 0.00121
+0.00%
$ 478,666 $ 6,703
6:58 PM $ 0.00121
+0.00%
$ 478,666 $ 6,708
6:57 PM $ 0.00121
+0.08%
$ 478,666 $ 6,711
6:56 PM $ 0.00121
+0.00%
$ 478,666 $ 6,713
6:55 PM $ 0.00121
+0.08%
$ 478,666 $ 6,713
6:54 PM $ 0.0012
+0.00%
$ 478,269 $ 6,712
6:53 PM $ 0.0012
+0.00%
$ 478,269 $ 6,707
6:52 PM $ 0.0012
+0.00%
$ 478,269 $ 6,710
6:51 PM $ 0.0012
+0.00%
$ 478,269 $ 6,710
6:50 PM $ 0.00121
+0.00%
$ 478,269 $ 6,710
6:49 PM $ 0.00121
+0.00%
$ 478,666 $ 6,727
6:48 PM $ 0.0012
+0.00%
$ 478,666 $ 6,723
6:47 PM $ 0.0012
-0.08%
$ 478,666 $ 6,723
6:46 PM $ 0.0012
+0.00%
$ 478,666 $ 6,725
6:45 PM $ 0.0012
+0.00%
$ 478,666 $ 6,728
6:44 PM $ 0.0012
+0.00%
$ 478,269 $ 6,734
6:43 PM $ 0.0012
+0.00%
$ 478,269 $ 6,743
6:42 PM $ 0.0012
+0.00%
$ 478,269 $ 6,743
6:41 PM $ 0.0012
+0.00%
$ 478,269 $ 6,746
6:40 PM $ 0.0012
+0.08%
$ 478,269 $ 6,742
6:39 PM $ 0.0012
+0.00%
$ 477,873 $ 6,750
6:38 PM $ 0.0012
+0.00%
$ 477,873 $ 6,750
6:37 PM $ 0.0012
+0.00%
$ 477,873 $ 6,744
6:36 PM $ 0.0012
+0.00%
$ 477,873 $ 6,749
6:35 PM $ 0.0012
+0.00%
$ 477,873 $ 6,743