Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0094
+3.20%
$2.95 million $849,701
Dec 29, 2022 $0.00911
-0.78%
$2.86 million $139,365
Dec 28, 2022 $0.00925
-10.82%
$2.9 million $554,684
Dec 27, 2022 $0.0104
+0.33%
$3.25 million $817,080
Dec 26, 2022 $0.0103
-6.01%
$3.23 million $754,509
Dec 25, 2022 $0.0109
-0.14%
$3.43 million $710,366
Dec 24, 2022 $0.0117
+7.01%
$3.66 million $657,320
Dec 23, 2022 $0.0115
+3.97%
$3.6 million $862,083
Dec 22, 2022 $0.011
-0.25%
$3.46 million $587,880
Dec 21, 2022 $0.0111
-2.06%
$3.47 million $49,071
Dec 20, 2022 $0.0113
+1.94%
$3.54 million $581,824
Dec 19, 2022 $0.011
+5.41%
$3.44 million $536,089
Dec 18, 2022 $0.0105
-8.57%
$3.28 million $1.05 million
Dec 17, 2022 $0.0116
+11.71%
$3.63 million $690,499
Dec 16, 2022 $0.0104
-8.01%
$3.25 million $1.41 million
Dec 15, 2022 $0.0113
-4.32%
$3.54 million $53,770
Dec 14, 2022 $0.0118
-5.26%
$3.7 million $560,439
Dec 13, 2022 $0.0124
+9.89%
$3.9 million $464,474
Dec 12, 2022 $0.0113
-33.83%
$3.55 million $474,572
Dec 11, 2022 $0.0065
-45.48%
$2.04 million $578,755
Dec 10, 2022 $0.0119
+12.65%
$3.74 million $155,596
Dec 9, 2022 $0.0106
-8.80%
$3.32 million $47,265
Dec 8, 2022 $0.0116
-5.35%
$3.64 million $79,524
Dec 7, 2022 $0.0123
-1.60%
$3.85 million $58,811
Dec 6, 2022 $0.0122
+0.11%
$3.82 million $64,355
Dec 5, 2022 $0.0122
+1.36%
$3.82 million $37,381
Dec 4, 2022 $0.0121
+0.52%
$3.79 million $31,728
Dec 3, 2022 $0.012
-8.19%
$3.75 million $25,176
Dec 2, 2022 $0.013
+8.03%
$4.08 million $53,723
Dec 1, 2022 $0.0121
-6.27%
$3.8 million $58,167
Nov 30, 2022 $0.0129
+10.11%
$4.05 million $85,346
Nov 29, 2022 $0.0118
+4.15%
$3.69 million $53,778
Nov 28, 2022 $0.012
-4.44%
$3.75 million $89,060
Nov 27, 2022 $0.0125
+2.63%
$3.91 million $50,219
Nov 26, 2022 $0.0122
-8.11%
$3.81 million $97,927
Nov 25, 2022 $0.0132
-8.53%
$4.15 million $107,302
Nov 24, 2022 $0.0145
+1.91%
$4.54 million $117,092
Nov 23, 2022 $0.0142
-28.79%
$4.44 million $115,970
Nov 22, 2022 $0.0201
+41.35%
$6.29 million $177,948
Nov 21, 2022 $0.0142
-19.51%
$4.46 million $166,456
Nov 20, 2022 $0.0177
-1.23%
$5.55 million $179,481
Nov 19, 2022 $0.0179
+11.73%
$5.62 million $159,055
Nov 18, 2022 $0.016
-9.77%
$5.02 million $212,849
Nov 17, 2022 $0.0177
-12.83%
$5.56 million $125,881
Nov 16, 2022 $0.0203
+3.04%
$6.38 million $120,142
Nov 15, 2022 $0.0198
-2.34%
$6.21 million $157,769
Nov 14, 2022 $0.0203
-12.89%
$6.37 million $146,594
Nov 13, 2022 $0.0232
-2.77%
$7.28 million $114,497
Nov 12, 2022 $0.0239
-3.98%
$7.5 million $117,684
Nov 11, 2022 $0.025
-7.45%
$7.84 million $111,850