Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00119
-0.17%
$ 473,128 $ 7,803
Jun 20, 8 PM $ 0.00119
-0.16%
$ 473,910 $ 7,910
Jun 20, 7 PM $ 0.0012
+0.17%
$ 474,693 $ 7,979
Jun 20, 6 PM $ 0.00119
+0.08%
$ 473,910 $ 7,937
Jun 20, 5 PM $ 0.00119
-0.16%
$ 473,130 $ 8,121
Jun 20, 4 PM $ 0.00119
+0.00%
$ 473,910 $ 8,236
Jun 20, 3 PM $ 0.00119
+0.00%
$ 473,910 $ 8,317
Jun 20, 2 PM $ 0.00119
+0.00%
$ 473,910 $ 8,363
Jun 20, 1 PM $ 0.00119
+0.00%
$ 473,910 $ 8,384
Jun 20, 12 PM $ 0.00119
+0.08%
$ 473,910 $ 8,314
Jun 20, 11 AM $ 0.00119
-0.16%
$ 473,520 $ 8,263
Jun 20, 10 AM $ 0.00119
-0.06%
$ 474,296 $ 8,340
Jun 20, 9 AM $ 0.0012
+0.40%
$ 474,598 $ 8,404
Jun 20, 8 AM $ 0.00119
+0.35%
$ 472,694 $ 8,425
Jun 20, 7 AM $ 0.00119
-0.12%
$ 471,044 $ 8,432
Jun 20, 6 AM $ 0.00119
+0.00%
$ 471,600 $ 8,272
Jun 20, 5 AM $ 0.00119
-0.41%
$ 471,600 $ 8,340
Jun 20, 4 AM $ 0.00119
+0.17%
$ 473,551 $ 8,503
Jun 20, 3 AM $ 0.00119
-0.16%
$ 472,770 $ 8,576
Jun 20, 2 AM $ 0.00119
+0.00%
$ 473,551 $ 8,642
Jun 20, 1 AM $ 0.00119
+0.07%
$ 473,941 $ 8,662
Jun 20, 12 AM $ 0.00119
-0.08%
$ 473,612 $ 9,488
Jun 19, 11 PM $ 0.00119
+0.08%
$ 474,001 $ 9,576
Jun 19, 10 PM $ 0.00119
-0.25%
$ 473,610 $ 9,686
Jun 19, 9 PM $ 0.0012
-0.16%
$ 474,780 $ 9,671
Jun 19, 8 PM $ 0.0012
+0.00%
$ 475,561 $ 9,565
Jun 19, 7 PM $ 0.0012
-0.08%
$ 475,561 $ 9,573
Jun 19, 6 PM $ 0.0012
-0.16%
$ 475,919 $ 9,668
Jun 19, 5 PM $ 0.0012
-0.08%
$ 476,701 $ 9,644
Jun 19, 4 PM $ 0.0012
-0.08%
$ 477,092 $ 9,703
Jun 19, 3 PM $ 0.0012
+0.16%
$ 477,483 $ 9,629
Jun 19, 2 PM $ 0.0012
-0.16%
$ 476,702 $ 9,787
Jun 19, 1 PM $ 0.0012
-0.30%
$ 477,483 $ 9,899
Jun 19, 12 PM $ 0.00121
+0.08%
$ 478,561 $ 11,211
Jun 19, 11 AM $ 0.00121
+0.00%
$ 478,561 $ 11,201
Jun 19, 10 AM $ 0.00121
+0.08%
$ 478,571 $ 11,166
Jun 19, 9 AM $ 0.0012
-0.15%
$ 478,208 $ 11,163
Jun 19, 8 AM $ 0.00121
-0.03%
$ 478,932 $ 11,059
Jun 19, 7 AM $ 0.00121
+0.00%
$ 479,070 $ 11,136
Jun 19, 6 AM $ 0.00121
+0.00%
$ 478,708 $ 11,160
Jun 19, 5 AM $ 0.00121
-0.15%
$ 478,348 $ 11,310
Jun 19, 4 AM $ 0.00121
-0.30%
$ 479,070 $ 11,437
Jun 19, 3 AM $ 0.00121
-0.07%
$ 480,490 $ 11,623
Jun 19, 2 AM $ 0.00121
-0.07%
$ 480,491 $ 11,705
Jun 19, 1 AM $ 0.00121
+0.11%
$ 480,844 $ 11,624
Jun 19, 12 AM $ 0.00121
-0.07%
$ 480,307 $ 10,837
Jun 18, 11 PM $ 0.00121
+0.07%
$ 480,659 $ 10,894
Jun 18, 10 PM $ 0.00121
+0.15%
$ 479,954 $ 10,913
Jun 18, 9 PM $ 0.00121
+0.00%
$ 479,247 $ 10,884
Jun 18, 8 PM $ 0.00121
+0.07%
$ 479,248 $ 10,918