Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000995
+0.00%
$ 394,925 $ 6,556
7:21 AM $ 0.000995
+0.00%
$ 394,925 $ 6,548
7:20 AM $ 0.000995
-0.10%
$ 394,925 $ 6,555
7:19 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:18 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:17 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:16 AM $ 0.000996
+0.00%
$ 395,321 $ 6,564
7:15 AM $ 0.000996
+0.00%
$ 395,321 $ 6,560
7:14 AM $ 0.000996
+0.00%
$ 395,321 $ 6,558
7:13 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:12 AM $ 0.000996
+0.00%
$ 395,321 $ 6,544
7:11 AM $ 0.000996
+0.00%
$ 395,321 $ 6,550
7:10 AM $ 0.000996
+0.00%
$ 395,321 $ 6,560
7:09 AM $ 0.000996
+0.00%
$ 395,321 $ 6,555
7:08 AM $ 0.000996
+0.00%
$ 395,321 $ 6,559
7:07 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:06 AM $ 0.000996
+0.00%
$ 395,321 $ 6,546
7:05 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:04 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:03 AM $ 0.000996
+0.00%
$ 395,321 $ 6,550
7:02 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:01 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:00 AM $ 0.000996
+0.00%
$ 395,321 $ 6,553
6:59 AM $ 0.000996
+0.00%
$ 395,321 $ 6,552
6:58 AM $ 0.000996
+0.00%
$ 395,321 $ 6,556
6:57 AM $ 0.000996
+0.00%
$ 395,321 $ 6,561
6:56 AM $ 0.000996
+0.00%
$ 395,321 $ 6,567
6:55 AM $ 0.000996
-0.10%
$ 395,321 $ 6,574
6:54 AM $ 0.000997
+0.00%
$ 395,717 $ 6,572
6:53 AM $ 0.000997
+0.00%
$ 395,717 $ 6,568
6:52 AM $ 0.000997
+0.00%
$ 395,717 $ 6,573
6:51 AM $ 0.000997
+0.00%
$ 395,717 $ 6,560
6:50 AM $ 0.000997
+0.00%
$ 395,717 $ 6,565
6:49 AM $ 0.000997
+0.00%
$ 395,717 $ 6,570
6:48 AM $ 0.000997
+0.00%
$ 395,717 $ 6,570
6:47 AM $ 0.000997
+0.00%
$ 395,717 $ 6,564
6:46 AM $ 0.000997
+0.10%
$ 395,717 $ 6,570
6:45 AM $ 0.000996
+0.20%
$ 395,717 $ 6,571
6:44 AM $ 0.000994
+0.00%
$ 394,529 $ 6,570
6:43 AM $ 0.000994
+0.00%
$ 394,529 $ 6,576
6:42 AM $ 0.000994
+0.00%
$ 394,529 $ 6,572
6:41 AM $ 0.000994
+0.00%
$ 394,529 $ 6,572
6:40 AM $ 0.000994
+0.00%
$ 394,529 $ 6,570
6:39 AM $ 0.000994
-0.10%
$ 394,529 $ 6,569
6:38 AM $ 0.000995
+0.00%
$ 394,529 $ 6,576
6:37 AM $ 0.000995
+0.00%
$ 394,529 $ 6,582
6:36 AM $ 0.000995
+0.00%
$ 394,529 $ 6,587
6:35 AM $ 0.000995
-0.10%
$ 394,529 $ 6,578
6:34 AM $ 0.000996
+0.00%
$ 395,321 $ 6,577
6:33 AM $ 0.000996
+0.00%
$ 395,321 $ 6,577