Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00118
+0.00%
$ 468,296 $ 17,239
7:16 AM $ 0.00118
+0.00%
$ 468,296 $ 17,239
7:15 AM $ 0.00118
+0.00%
$ 468,296 $ 17,234
7:14 AM $ 0.00118
+0.06%
$ 466,574 $ 17,187
7:13 AM $ 0.00117
+0.04%
$ 466,574 $ 17,187
7:12 AM $ 0.00118
+0.30%
$ 466,574 $ 17,183
7:11 AM $ 0.00117
+0.86%
$ 466,574 $ 17,160
7:10 AM $ 0.00117
+1.22%
$ 466,574 $ 17,140
7:09 AM $ 0.00115
-0.33%
$ 457,861 $ 17,118
7:08 AM $ 0.00116
-1.45%
$ 457,861 $ 17,101
7:07 AM $ 0.00117
+0.00%
$ 457,861 $ 17,096
7:06 AM $ 0.00117
+0.04%
$ 457,861 $ 17,065
7:05 AM $ 0.00117
+0.00%
$ 457,861 $ 17,065
7:04 AM $ 0.00117
+0.00%
$ 465,245 $ 17,071
7:03 AM $ 0.00117
-0.14%
$ 465,245 $ 17,083
7:02 AM $ 0.00117
+0.00%
$ 465,245 $ 17,077
7:01 AM $ 0.00117
+0.00%
$ 465,245 $ 17,075
7:00 AM $ 0.00117
+0.04%
$ 465,245 $ 17,075
6:59 AM $ 0.00117
-0.19%
$ 465,767 $ 17,074
6:58 AM $ 0.00118
+0.44%
$ 465,767 $ 17,074
6:57 AM $ 0.00117
+0.98%
$ 465,767 $ 17,081
6:56 AM $ 0.00115
-1.64%
$ 465,767 $ 17,053
6:55 AM $ 0.00118
+1.01%
$ 465,767 $ 17,028
6:54 AM $ 0.00116
+0.00%
$ 460,831 $ 17,005
6:53 AM $ 0.00116
+0.00%
$ 460,831 $ 17,012
6:52 AM $ 0.00116
-0.14%
$ 460,831 $ 16,985
6:51 AM $ 0.00116
+0.00%
$ 460,831 $ 16,985
6:50 AM $ 0.00116
+0.00%
$ 460,831 $ 17,000
6:49 AM $ 0.00116
+0.00%
$ 461,676 $ 16,996
6:48 AM $ 0.00116
+0.03%
$ 461,676 $ 16,964
6:47 AM $ 0.00116
-0.14%
$ 461,676 $ 16,979
6:46 AM $ 0.00116
+0.00%
$ 461,676 $ 16,979
6:45 AM $ 0.00116
+0.00%
$ 461,676 $ 16,985
6:44 AM $ 0.00116
+0.15%
$ 461,666 $ 16,962
6:43 AM $ 0.00116
+0.00%
$ 461,666 $ 16,962
6:42 AM $ 0.00116
+0.00%
$ 461,666 $ 16,979
6:41 AM $ 0.00116
+0.00%
$ 461,666 $ 16,984
6:40 AM $ 0.00116
-0.04%
$ 461,666 $ 16,948
6:39 AM $ 0.00116
+0.00%
$ 461,164 $ 16,948
6:38 AM $ 0.00116
+0.00%
$ 461,164 $ 16,947
6:37 AM $ 0.00116
+0.00%
$ 461,164 $ 16,921
6:36 AM $ 0.00116
-0.08%
$ 461,164 $ 16,931
6:35 AM $ 0.00116
+0.00%
$ 461,164 $ 16,931
6:34 AM $ 0.00116
-0.15%
$ 461,168 $ 16,963
6:33 AM $ 0.00116
+0.00%
$ 461,168 $ 16,933
6:32 AM $ 0.00116
+0.00%
$ 461,168 $ 16,933
6:31 AM $ 0.00116
+0.00%
$ 461,168 $ 16,945
6:30 AM $ 0.00116
+0.00%
$ 461,168 $ 16,934
6:29 AM $ 0.00116
+0.00%
$ 461,832 $ 16,934
6:28 AM $ 0.00116
-0.14%
$ 461,832 $ 16,931