Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00121
+0.00%
$ 479,463 $ 6,553
8:08 PM $ 0.00121
+0.00%
$ 479,463 $ 6,557
8:07 PM $ 0.00121
+0.00%
$ 479,463 $ 6,557
8:06 PM $ 0.00121
-0.08%
$ 479,463 $ 6,557
8:05 PM $ 0.00121
+0.00%
$ 479,463 $ 6,558
8:04 PM $ 0.00121
+0.00%
$ 479,067 $ 6,559
8:03 PM $ 0.00121
+0.00%
$ 479,067 $ 6,559
8:02 PM $ 0.00121
+0.08%
$ 479,067 $ 6,562
8:01 PM $ 0.00121
+0.00%
$ 479,067 $ 6,567
8:00 PM $ 0.00121
+0.00%
$ 479,067 $ 6,566
7:59 PM $ 0.00121
+0.00%
$ 479,067 $ 6,564
7:58 PM $ 0.00121
+0.00%
$ 479,067 $ 6,564
7:57 PM $ 0.00121
+0.00%
$ 479,067 $ 6,567
7:56 PM $ 0.00121
+0.00%
$ 479,067 $ 6,569
7:55 PM $ 0.00121
+0.00%
$ 479,067 $ 6,573
7:54 PM $ 0.00121
+0.00%
$ 478,671 $ 6,573
7:53 PM $ 0.00121
+0.00%
$ 478,671 $ 6,571
7:52 PM $ 0.00121
+0.00%
$ 478,671 $ 6,572
7:51 PM $ 0.00121
+0.00%
$ 478,671 $ 6,574
7:50 PM $ 0.00121
+0.00%
$ 478,671 $ 6,574
7:49 PM $ 0.00121
+0.00%
$ 479,067 $ 6,560
7:48 PM $ 0.00121
+0.00%
$ 479,067 $ 6,553
7:47 PM $ 0.00121
+0.00%
$ 479,067 $ 6,561
7:46 PM $ 0.00121
+0.00%
$ 479,067 $ 6,557
7:45 PM $ 0.00121
+0.00%
$ 479,067 $ 6,558
7:44 PM $ 0.00121
+0.00%
$ 479,458 $ 6,558
7:43 PM $ 0.00121
+0.00%
$ 479,458 $ 6,558
7:42 PM $ 0.00121
+0.00%
$ 479,458 $ 6,565
7:41 PM $ 0.00121
+0.00%
$ 479,458 $ 6,565
7:40 PM $ 0.00121
+0.00%
$ 479,458 $ 6,571
7:39 PM $ 0.00121
+0.00%
$ 479,062 $ 6,578
7:38 PM $ 0.00121
+0.00%
$ 479,062 $ 6,584
7:37 PM $ 0.00121
+0.00%
$ 479,062 $ 6,584
7:36 PM $ 0.00121
+0.00%
$ 479,062 $ 6,587
7:35 PM $ 0.00121
+0.00%
$ 479,062 $ 6,584
7:34 PM $ 0.00121
+0.00%
$ 479,458 $ 6,584
7:33 PM $ 0.00121
+0.00%
$ 479,458 $ 6,584
7:32 PM $ 0.00121
+0.00%
$ 479,458 $ 6,604
7:31 PM $ 0.00121
+0.00%
$ 479,458 $ 6,608
7:30 PM $ 0.00121
+0.00%
$ 479,458 $ 6,615
7:29 PM $ 0.00121
+0.00%
$ 479,062 $ 6,615
7:28 PM $ 0.00121
+0.00%
$ 479,062 $ 6,623
7:27 PM $ 0.00121
+0.00%
$ 479,062 $ 6,623
7:26 PM $ 0.00121
+0.00%
$ 479,062 $ 6,630
7:25 PM $ 0.00121
+0.00%
$ 479,062 $ 6,630
7:24 PM $ 0.00121
+0.00%
$ 478,665 $ 6,633
7:23 PM $ 0.00121
+0.00%
$ 478,665 $ 6,633
7:22 PM $ 0.00121
+0.00%
$ 478,665 $ 6,640
7:21 PM $ 0.00121
+0.00%
$ 478,665 $ 6,634
7:20 PM $ 0.00121
+0.00%
$ 478,665 $ 6,644