Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.000997
+0.20%
$395,718 $6,496
Aug 11, 1 PM $0.000995
+0.00%
$394,924 $6,403
Aug 11, 12 PM $0.000994
-0.20%
$394,527 $6,522
Aug 11, 11 AM $0.000997
+0.30%
$395,702 $6,635
Aug 11, 10 AM $0.000994
-0.20%
$394,514 $6,670
Aug 11, 9 AM $0.000996
+0.30%
$395,306 $6,725
Aug 11, 8 AM $0.000993
+0.20%
$394,117 $6,548
Aug 11, 7 AM $0.000991
+0.10%
$393,325 $6,579
Aug 11, 6 AM $0.00099
-0.20%
$392,929 $6,625
Aug 11, 5 AM $0.000992
-0.10%
$393,729 $6,607
Aug 11, 4 AM $0.000993
-0.30%
$394,126 $6,723
Aug 11, 3 AM $0.000996
+0.50%
$395,315 $6,744
Aug 11, 2 AM $0.000991
+0.00%
$393,333 $6,765
Aug 11, 1 AM $0.000991
-0.30%
$393,333 $6,742
Aug 11, 12 AM $0.000994
-0.20%
$394,522 $6,741
Aug 10, 11 PM $0.000996
+0.20%
$395,315 $6,924
Aug 10, 10 PM $0.000994
-0.10%
$394,522 $6,850
Aug 10, 9 PM $0.000995
+0.10%
$394,919 $6,853
Aug 10, 8 PM $0.000994
+0.00%
$394,522 $6,939
Aug 10, 7 PM $0.000994
+0.10%
$394,522 $6,844
Aug 10, 6 PM $0.000993
+0.30%
$394,126 $6,722
Aug 10, 5 PM $0.00099
+0.00%
$392,935 $6,743
Aug 10, 4 PM $0.00099
+0.00%
$392,935 $6,731
Aug 10, 3 PM $0.00099
-0.20%
$392,935 $6,640
Aug 10, 2 PM $0.000992
-0.30%
$393,727 $6,492
Aug 10, 1 PM $0.000995
-0.10%
$394,915 $6,546
Aug 10, 12 PM $0.000996
+0.40%
$395,310 $6,477
Aug 10, 11 AM $0.000992
+0.10%
$393,727 $6,395
Aug 10, 10 AM $0.000991
+0.10%
$393,330 $6,491
Aug 10, 9 AM $0.00099
-0.20%
$392,934 $6,601
Aug 10, 8 AM $0.000992
+0.10%
$393,727 $6,685
Aug 10, 7 AM $0.000991
-0.30%
$393,330 $6,694
Aug 10, 6 AM $0.000994
-0.20%
$394,520 $6,549
Aug 10, 5 AM $0.000996
+0.10%
$395,313 $6,645
Aug 10, 4 AM $0.000995
+0.10%
$394,917 $6,590
Aug 10, 3 AM $0.000994
+0.30%
$394,520 $6,561
Aug 10, 2 AM $0.000991
+0.30%
$393,330 $6,566
Aug 10, 1 AM $0.000989
+0.20%
$392,537 $6,701
Aug 10, 12 AM $0.000987
-0.20%
$391,744 $6,645
Aug 9, 11 PM $0.000988
+0.00%
$392,141 $6,645
Aug 9, 10 PM $0.000989
+0.00%
$392,537 $6,656
Aug 9, 9 PM $0.000989
-0.30%
$392,537 $6,621
Aug 9, 8 PM $0.000991
-0.20%
$393,330 $6,551
Aug 9, 7 PM $0.000993
+0.10%
$394,124 $6,607
Aug 9, 6 PM $0.000992
+0.10%
$393,727 $6,719
Aug 9, 5 PM $0.000991
-0.10%
$393,338 $6,736
Aug 9, 4 PM $0.000992
+0.10%
$393,735 $6,601
Aug 9, 3 PM $0.000992
+0.10%
$393,735 $6,602
Aug 9, 2 PM $0.000991
+0.10%
$393,338 $6,677
Aug 9, 1 PM $0.000989
+0.20%
$392,544 $6,644