Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00121
+0.07%
$ 479,248 $ 10,918
Jun 18, 7 PM $ 0.00121
-0.07%
$ 478,895 $ 10,942
Jun 18, 6 PM $ 0.00121
-0.07%
$ 478,895 $ 10,919
Jun 18, 5 PM $ 0.00121
+0.08%
$ 479,249 $ 11,051
Jun 18, 4 PM $ 0.00121
+0.18%
$ 478,863 $ 11,061
Jun 18, 3 PM $ 0.0012
-0.07%
$ 478,005 $ 11,177
Jun 18, 2 PM $ 0.00121
+0.00%
$ 478,355 $ 11,131
Jun 18, 1 PM $ 0.00121
-0.56%
$ 478,362 $ 11,209
Jun 18, 12 PM $ 0.00121
+0.00%
$ 481,055 $ 9,973
Jun 18, 11 AM $ 0.00121
+0.00%
$ 481,055 $ 10,063
Jun 18, 10 AM $ 0.00121
+0.00%
$ 481,055 $ 9,928
Jun 18, 9 AM $ 0.00121
+0.00%
$ 481,055 $ 9,990
Jun 18, 8 AM $ 0.00121
+0.01%
$ 481,055 $ 9,950
Jun 18, 7 AM $ 0.00121
-0.04%
$ 480,995 $ 9,996
Jun 18, 6 AM $ 0.00121
+0.02%
$ 481,172 $ 10,165
Jun 18, 5 AM $ 0.00121
-0.13%
$ 481,062 $ 10,098
Jun 18, 4 AM $ 0.00121
+0.12%
$ 481,685 $ 9,997
Jun 18, 3 AM $ 0.00121
+0.00%
$ 481,119 $ 9,925
Jun 18, 2 AM $ 0.00121
+0.08%
$ 481,119 $ 9,852
Jun 18, 1 AM $ 0.00121
-0.16%
$ 480,711 $ 10,016
Jun 18, 12 AM $ 0.00121
+0.17%
$ 481,500 $ 9,986
Jun 17, 11 PM $ 0.00121
-0.16%
$ 480,693 $ 10,204
Jun 17, 10 PM $ 0.00121
+0.16%
$ 481,484 $ 10,046
Jun 17, 9 PM $ 0.00121
+0.00%
$ 480,694 $ 10,024
Jun 17, 8 PM $ 0.00121
-0.16%
$ 480,699 $ 10,271
Jun 17, 7 PM $ 0.00121
+0.25%
$ 481,488 $ 10,429
Jun 17, 6 PM $ 0.00121
-0.16%
$ 480,304 $ 10,555
Jun 17, 5 PM $ 0.00121
-0.25%
$ 481,085 $ 10,355
Jun 17, 4 PM $ 0.00122
-0.08%
$ 482,269 $ 10,572
Jun 17, 3 PM $ 0.00122
+0.00%
$ 482,663 $ 10,518
Jun 17, 2 PM $ 0.00122
-0.08%
$ 482,663 $ 10,433
Jun 17, 1 PM $ 0.00122
-0.08%
$ 483,058 $ 10,518
Jun 17, 12 PM $ 0.00122
+0.16%
$ 483,453 $ 10,647
Jun 17, 11 AM $ 0.00122
+0.25%
$ 482,663 $ 10,706
Jun 17, 10 AM $ 0.00121
-0.16%
$ 481,474 $ 10,835
Jun 17, 9 AM $ 0.00122
+0.08%
$ 482,264 $ 10,880
Jun 17, 8 AM $ 0.00121
-0.16%
$ 481,869 $ 10,933
Jun 17, 7 AM $ 0.00122
+0.42%
$ 482,659 $ 10,882
Jun 17, 6 AM $ 0.00121
+0.00%
$ 480,262 $ 10,771
Jun 17, 5 AM $ 0.00121
-0.08%
$ 480,262 $ 10,756
Jun 17, 4 AM $ 0.00121
+0.00%
$ 480,263 $ 10,699
Jun 17, 3 AM $ 0.00121
+0.08%
$ 480,263 $ 10,804
Jun 17, 2 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
Jun 17, 1 AM $ 0.00121
-0.08%
$ 479,471 $ 10,624
Jun 17, 12 AM $ 0.00121
+0.17%
$ 480,263 $ 10,710
Jun 16, 11 PM $ 0.00121
+0.00%
$ 479,074 $ 10,758
Jun 16, 10 PM $ 0.00121
+0.08%
$ 479,075 $ 10,919
Jun 16, 9 PM $ 0.00121
-0.25%
$ 478,683 $ 11,019
Jun 16, 8 PM $ 0.00121
+0.08%
$ 479,868 $ 10,896
Jun 16, 7 PM $ 0.00121
+0.00%
$ 479,868 $ 10,844