Zelwin Historical Data

ZLW Page 29
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000995
+0.00%
$ 394,925 $ 6,547
7:33 AM $ 0.000995
+0.00%
$ 394,925 $ 6,547
7:32 AM $ 0.000995
+0.00%
$ 394,925 $ 6,551
7:31 AM $ 0.000995
+0.00%
$ 394,925 $ 6,551
7:30 AM $ 0.000995
+0.00%
$ 394,925 $ 6,548
7:29 AM $ 0.000995
+0.00%
$ 394,925 $ 6,546
7:28 AM $ 0.000995
-0.10%
$ 394,925 $ 6,546
7:27 AM $ 0.000996
+0.00%
$ 394,925 $ 6,552
7:26 AM $ 0.000996
+0.00%
$ 394,925 $ 6,552
7:25 AM $ 0.000996
+0.10%
$ 394,925 $ 6,553
7:24 AM $ 0.000995
+0.00%
$ 394,925 $ 6,552
7:23 AM $ 0.000995
+0.00%
$ 394,925 $ 6,556
7:22 AM $ 0.000995
+0.00%
$ 394,925 $ 6,556
7:21 AM $ 0.000995
+0.00%
$ 394,925 $ 6,548
7:20 AM $ 0.000995
-0.10%
$ 394,925 $ 6,555
7:19 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:18 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:17 AM $ 0.000996
+0.00%
$ 395,321 $ 6,554
7:16 AM $ 0.000996
+0.00%
$ 395,321 $ 6,564
7:15 AM $ 0.000996
+0.00%
$ 395,321 $ 6,560
7:14 AM $ 0.000996
+0.00%
$ 395,321 $ 6,558
7:13 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:12 AM $ 0.000996
+0.00%
$ 395,321 $ 6,544
7:11 AM $ 0.000996
+0.00%
$ 395,321 $ 6,550
7:10 AM $ 0.000996
+0.00%
$ 395,321 $ 6,560
7:09 AM $ 0.000996
+0.00%
$ 395,321 $ 6,555
7:08 AM $ 0.000996
+0.00%
$ 395,321 $ 6,559
7:07 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:06 AM $ 0.000996
+0.00%
$ 395,321 $ 6,546
7:05 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:04 AM $ 0.000996
+0.00%
$ 395,321 $ 6,540
7:03 AM $ 0.000996
+0.00%
$ 395,321 $ 6,550
7:02 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:01 AM $ 0.000996
+0.00%
$ 395,321 $ 6,547
7:00 AM $ 0.000996
+0.00%
$ 395,321 $ 6,553
6:59 AM $ 0.000996
+0.00%
$ 395,321 $ 6,552
6:58 AM $ 0.000996
+0.00%
$ 395,321 $ 6,556
6:57 AM $ 0.000996
+0.00%
$ 395,321 $ 6,561
6:56 AM $ 0.000996
+0.00%
$ 395,321 $ 6,567
6:55 AM $ 0.000996
-0.10%
$ 395,321 $ 6,574
6:54 AM $ 0.000997
+0.00%
$ 395,717 $ 6,572
6:53 AM $ 0.000997
+0.00%
$ 395,717 $ 6,568
6:52 AM $ 0.000997
+0.00%
$ 395,717 $ 6,573
6:51 AM $ 0.000997
+0.00%
$ 395,717 $ 6,560
6:50 AM $ 0.000997
+0.00%
$ 395,717 $ 6,565
6:49 AM $ 0.000997
+0.00%
$ 395,717 $ 6,570
6:48 AM $ 0.000997
+0.00%
$ 395,717 $ 6,570
6:47 AM $ 0.000997
+0.00%
$ 395,717 $ 6,564
6:46 AM $ 0.000997
+0.10%
$ 395,717 $ 6,570
6:45 AM $ 0.000996
+0.20%
$ 395,717 $ 6,571