Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00116
+0.04%
$ 458,872 $ 17,234
8:11 AM $ 0.00116
+0.00%
$ 458,872 $ 17,259
8:10 AM $ 0.00116
+0.00%
$ 458,872 $ 17,254
8:09 AM $ 0.00116
+0.00%
$ 458,518 $ 17,254
8:08 AM $ 0.00116
-0.04%
$ 458,518 $ 17,262
8:07 AM $ 0.00116
+0.00%
$ 458,518 $ 17,275
8:06 AM $ 0.00116
+0.00%
$ 458,518 $ 17,283
8:05 AM $ 0.00116
+0.00%
$ 458,518 $ 17,293
8:04 AM $ 0.00116
+0.00%
$ 458,519 $ 17,293
8:03 AM $ 0.00116
+0.00%
$ 458,519 $ 17,304
8:02 AM $ 0.00116
+0.00%
$ 458,519 $ 17,296
8:01 AM $ 0.00116
+0.04%
$ 458,519 $ 17,326
8:00 AM $ 0.00115
+0.00%
$ 458,519 $ 17,330
7:59 AM $ 0.00116
+0.00%
$ 458,696 $ 17,341
7:58 AM $ 0.00116
+0.00%
$ 458,696 $ 17,341
7:57 AM $ 0.00116
+0.00%
$ 458,696 $ 17,334
7:56 AM $ 0.00116
+0.00%
$ 458,696 $ 17,328
7:55 AM $ 0.00116
+0.19%
$ 458,696 $ 17,321
7:54 AM $ 0.00116
-0.04%
$ 458,698 $ 17,325
7:53 AM $ 0.00116
+0.00%
$ 458,698 $ 17,308
7:52 AM $ 0.00116
+0.00%
$ 458,698 $ 17,308
7:51 AM $ 0.00116
-0.18%
$ 458,698 $ 17,305
7:50 AM $ 0.00116
+0.00%
$ 458,698 $ 17,286
7:49 AM $ 0.00116
-0.04%
$ 459,365 $ 17,296
7:48 AM $ 0.00116
+0.00%
$ 459,365 $ 17,296
7:47 AM $ 0.00116
+0.00%
$ 459,365 $ 17,289
7:46 AM $ 0.00116
+0.00%
$ 459,365 $ 17,289
7:45 AM $ 0.00116
+0.00%
$ 459,365 $ 17,287
7:44 AM $ 0.00116
+0.00%
$ 459,542 $ 17,287
7:43 AM $ 0.00116
-0.04%
$ 459,542 $ 17,280
7:42 AM $ 0.00116
+0.00%
$ 459,542 $ 17,270
7:41 AM $ 0.00116
+0.00%
$ 459,542 $ 17,273
7:40 AM $ 0.00116
+0.00%
$ 459,542 $ 17,273
7:39 AM $ 0.00116
+0.04%
$ 459,544 $ 17,285
7:38 AM $ 0.00116
+0.00%
$ 459,544 $ 17,321
7:37 AM $ 0.00116
+0.00%
$ 459,544 $ 17,316
7:36 AM $ 0.00116
+0.00%
$ 459,544 $ 17,309
7:35 AM $ 0.00116
-0.04%
$ 459,544 $ 17,309
7:34 AM $ 0.00116
+0.00%
$ 459,547 $ 17,337
7:33 AM $ 0.00116
+0.00%
$ 459,547 $ 17,337
7:32 AM $ 0.00117
+0.92%
$ 459,547 $ 17,292
7:31 AM $ 0.00116
+1.68%
$ 459,547 $ 17,277
7:30 AM $ 0.00114
-2.80%
$ 459,547 $ 17,277
7:29 AM $ 0.00117
+0.00%
$ 465,896 $ 17,268
7:28 AM $ 0.00117
+0.00%
$ 465,896 $ 17,256
7:27 AM $ 0.00117
+0.00%
$ 465,896 $ 17,283
7:26 AM $ 0.00117
+0.00%
$ 465,896 $ 17,283
7:25 AM $ 0.00117
-0.33%
$ 465,896 $ 17,262
7:24 AM $ 0.00117
-0.32%
$ 465,924 $ 17,262
7:23 AM $ 0.00118
+0.00%
$ 465,924 $ 17,258