Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00121
+0.00%
$ 479,067 $ 6,520
8:39 PM $ 0.00121
+0.00%
$ 479,067 $ 6,524
8:38 PM $ 0.00121
+0.00%
$ 479,067 $ 6,528
8:37 PM $ 0.00121
+0.00%
$ 479,067 $ 6,528
8:36 PM $ 0.00121
+0.00%
$ 479,067 $ 6,521
8:35 PM $ 0.00121
+0.08%
$ 479,067 $ 6,527
8:34 PM $ 0.00121
+0.00%
$ 478,671 $ 6,526
8:33 PM $ 0.00121
+0.00%
$ 478,671 $ 6,526
8:32 PM $ 0.00121
+0.00%
$ 478,671 $ 6,533
8:31 PM $ 0.00121
+0.00%
$ 478,671 $ 6,533
8:30 PM $ 0.00121
+0.00%
$ 478,671 $ 6,544
8:29 PM $ 0.00121
+0.00%
$ 479,463 $ 6,544
8:28 PM $ 0.00121
+0.00%
$ 479,463 $ 6,548
8:27 PM $ 0.00121
+0.00%
$ 479,463 $ 6,551
8:26 PM $ 0.00121
+0.00%
$ 479,463 $ 6,551
8:25 PM $ 0.00121
+0.00%
$ 479,463 $ 6,549
8:24 PM $ 0.00121
+0.00%
$ 479,067 $ 6,547
8:23 PM $ 0.00121
+0.00%
$ 479,067 $ 6,545
8:22 PM $ 0.00121
+0.00%
$ 479,067 $ 6,545
8:21 PM $ 0.00121
+0.00%
$ 479,067 $ 6,553
8:20 PM $ 0.00121
+0.00%
$ 479,067 $ 6,551
8:19 PM $ 0.00121
+0.00%
$ 479,067 $ 6,545
8:18 PM $ 0.00121
+0.00%
$ 479,067 $ 6,545
8:17 PM $ 0.00121
+0.00%
$ 479,067 $ 6,543
8:16 PM $ 0.00121
+0.00%
$ 479,067 $ 6,540
8:15 PM $ 0.00121
+0.00%
$ 479,067 $ 6,540
8:14 PM $ 0.00121
-0.08%
$ 479,067 $ 6,541
8:13 PM $ 0.00121
+0.00%
$ 479,067 $ 6,546
8:12 PM $ 0.00121
+0.00%
$ 479,067 $ 6,545
8:11 PM $ 0.00121
+0.00%
$ 479,067 $ 6,551
8:10 PM $ 0.00121
+0.00%
$ 479,067 $ 6,551
8:09 PM $ 0.00121
+0.00%
$ 479,463 $ 6,553
8:08 PM $ 0.00121
+0.00%
$ 479,463 $ 6,557
8:07 PM $ 0.00121
+0.00%
$ 479,463 $ 6,557
8:06 PM $ 0.00121
-0.08%
$ 479,463 $ 6,557
8:05 PM $ 0.00121
+0.00%
$ 479,463 $ 6,558
8:04 PM $ 0.00121
+0.00%
$ 479,067 $ 6,559
8:03 PM $ 0.00121
+0.00%
$ 479,067 $ 6,559
8:02 PM $ 0.00121
+0.08%
$ 479,067 $ 6,562
8:01 PM $ 0.00121
+0.00%
$ 479,067 $ 6,567
8:00 PM $ 0.00121
+0.00%
$ 479,067 $ 6,566
Download