Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00119
-0.67%
$ 475,112 $ 25,136
Mar 8, 2026 $ 0.0012
-0.16%
$ 477,540 $ 22,457
Mar 7, 2026 $ 0.0012
-0.04%
$ 477,510 $ 25,601
Mar 6, 2026 $ 0.0012
-1.20%
$ 477,724 $ 29,206
Mar 5, 2026 $ 0.00122
+0.97%
$ 483,237 $ 30,011
Mar 4, 2026 $ 0.00121
+0.84%
$ 478,609 $ 32,566
Mar 3, 2026 $ 0.0012
-1.12%
$ 474,600 $ 30,386
Mar 2, 2026 $ 0.00121
-0.11%
$ 479,974 $ 28,601
Mar 1, 2026 $ 0.00121
+0.17%
$ 480,510 $ 30,130
Feb 28, 2026 $ 0.00121
+0.34%
$ 479,674 $ 32,844
Feb 27, 2026 $ 0.0012
+0.00%
$ 477,780 $ 37,881
Feb 26, 2026 $ 0.0012
-0.58%
$ 478,061 $ 41,521
Feb 25, 2026 $ 0.00121
+0.13%
$ 479,957 $ 37,106
Feb 24, 2026 $ 0.00121
+0.06%
$ 479,337 $ 39,612
Feb 23, 2026 $ 0.00121
+17.91%
$ 479,035 $ 31,129
Feb 22, 2026 $ 0.00102
-16.83%
$ 406,281 $ 30,026
Feb 21, 2026 $ 0.00123
+0.29%
$ 488,267 $ 22,604
Feb 20, 2026 $ 0.00123
-0.65%
$ 486,873 $ 15,700
Feb 19, 2026 $ 0.00123
+0.00%
$ 489,975 $ 10,512
Feb 18, 2026 $ 0.00123
-0.50%
$ 490,063 $ 10,718
Feb 17, 2026 $ 0.00124
+0.30%
$ 491,276 $ 10,684
Feb 16, 2026 $ 0.00124
-0.37%
$ 492,067 $ 11,678
Feb 15, 2026 $ 0.00124
-0.47%
$ 491,904 $ 12,806
Feb 14, 2026 $ 0.00125
+0.46%
$ 495,216 $ 12,958
Feb 13, 2026 $ 0.00124
+0.42%
$ 492,945 $ 12,633
Feb 12, 2026 $ 0.00124
-1.09%
$ 490,887 $ 11,096
Feb 11, 2026 $ 0.00125
-0.67%
$ 496,278 $ 10,359
Feb 10, 2026 $ 0.00126
+0.23%
$ 499,640 $ 10,933
Feb 9, 2026 $ 0.00126
-0.01%
$ 498,503 $ 10,379
Feb 8, 2026 $ 0.00126
-0.23%
$ 498,560 $ 10,566
Feb 7, 2026 $ 0.00126
-0.22%
$ 499,710 $ 21,723
Feb 6, 2026 $ 0.00126
+1.55%
$ 501,147 $ 22,745
Feb 5, 2026 $ 0.00124
-0.49%
$ 493,483 $ 14,179
Feb 4, 2026 $ 0.00125
+0.10%
$ 495,677 $ 14,607
Feb 3, 2026 $ 0.00125
+0.01%
$ 495,175 $ 14,441
Feb 2, 2026 $ 0.00125
+0.82%
$ 495,184 $ 14,585
Feb 1, 2026 $ 0.00124
-0.78%
$ 491,099 $ 14,048
Jan 31, 2026 $ 0.00125
-0.07%
$ 495,030 $ 13,837
Jan 30, 2026 $ 0.00125
+0.43%
$ 495,429 $ 14,273
Jan 29, 2026 $ 0.00124
+0.07%
$ 494,109 $ 17,895
Jan 28, 2026 $ 0.00124
+1.14%
$ 493,748 $ 19,714
Jan 27, 2026 $ 0.00123
-3.14%
$ 488,199 $ 15,669
Jan 26, 2026 $ 0.00127
-0.54%
$ 503,056 $ 19,118
Jan 25, 2026 $ 0.00127
+0.41%
$ 505,788 $ 20,583
Jan 24, 2026 $ 0.00127
-0.52%
$ 504,004 $ 21,840
Jan 23, 2026 $ 0.00128
+0.56%
$ 505,184 $ 21,761
Jan 22, 2026 $ 0.00127
+0.12%
$ 506,168 $ 17,832
Jan 21, 2026 $ 0.00127
+0.77%
$ 503,202 $ 18,925
Jan 20, 2026 $ 0.00126
-1.70%
$ 500,333 $ 18,808
Jan 19, 2026 $ 0.00129
+0.59%
$ 510,029 $ 18,482