Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.000235
+0.00%
$93,155 $1,595
Oct 3, 4 PM $0.000235
+0.69%
$93,155 $1,578
Oct 3, 3 PM $0.000233
-0.98%
$92,520 $1,645
Oct 3, 2 PM $0.000235
-3.01%
$93,433 $1,637
Oct 3, 1 PM $0.000243
+0.00%
$96,330 $1,730
Oct 3, 12 PM $0.000243
-1.34%
$96,330 $1,758
Oct 3, 11 AM $0.000246
+3.89%
$97,640 $1,808
Oct 3, 10 AM $0.000237
-1.17%
$93,988 $1,823
Oct 3, 9 AM $0.00024
-8.58%
$95,100 $1,822
Oct 3, 8 AM $0.000262
+5.98%
$104,030 $1,823
Oct 3, 7 AM $0.000247
+4.30%
$98,156 $1,864
Oct 3, 6 AM $0.000237
-8.49%
$94,107 $1,782
Oct 3, 5 AM $0.000259
+4.06%
$102,839 $1,757
Oct 3, 4 AM $0.000249
+9.60%
$98,831 $1,785
Oct 3, 3 AM $0.000227
-3.65%
$90,178 $1,709
Oct 3, 2 AM $0.000236
+2.88%
$93,591 $1,703
Oct 3, 1 AM $0.000229
+0.39%
$90,972 $1,708
Oct 3, 12 AM $0.000228
-6.47%
$90,615 $1,720
Oct 2, 11 PM $0.000244
-4.12%
$96,886 $1,764
Oct 2, 10 PM $0.000255
+0.99%
$101,053 $1,802
Oct 2, 9 PM $0.000252
+12.70%
$100,061 $1,798
Oct 2, 8 PM $0.000224
+0.00%
$88,789 $1,761
Oct 2, 7 PM $0.000224
-7.98%
$88,789 $1,761
Oct 2, 6 PM $0.000243
+3.31%
$96,489 $1,938
Oct 2, 5 PM $0.000235
+0.00%
$93,393 $1,946
Oct 2, 4 PM $0.000235
-4.32%
$93,274 $1,947
Oct 2, 3 PM $0.000246
+2.04%
$97,481 $1,897
Oct 2, 2 PM $0.000241
-0.29%
$95,536 $1,941
Oct 2, 1 PM $0.000241
-0.78%
$95,814 $1,868
Oct 2, 12 PM $0.000243
+5.46%
$96,568 $1,884
Oct 2, 11 AM $0.000231
-5.10%
$91,567 $1,863
Oct 2, 10 AM $0.000243
-0.21%
$96,489 $1,861
Oct 2, 9 AM $0.000242
+5.03%
$96,052 $1,890
Oct 2, 8 AM $0.00023
-5.11%
$91,448 $1,906
Oct 2, 7 AM $0.000243
+6.73%
$96,370 $1,881
Oct 2, 6 AM $0.000228
-5.21%
$90,297 $1,846
Oct 2, 5 AM $0.00024
-3.26%
$95,258 $1,899
Oct 2, 4 AM $0.000248
+6.57%
$98,434 $1,764
Oct 2, 3 AM $0.000233
-6.17%
$92,361 $1,745
Oct 2, 2 AM $0.000248
+10.12%
$98,434 $1,735
Oct 2, 1 AM $0.000225
-0.31%
$89,384 $1,674
Oct 2, 12 AM $0.000226
-2.38%
$89,662 $1,675
Oct 1, 11 PM $0.00023
-6.16%
$91,369 $1,634
Oct 1, 10 PM $0.000245
+0.00%
$97,362 $1,591
Oct 1, 9 PM $0.000245
-0.57%
$97,362 $1,575
Oct 1, 8 PM $0.000247
+0.00%
$97,918 $1,526
Oct 1, 7 PM $0.000247
+10.13%
$97,918 $1,514
Oct 1, 6 PM $0.000224
-3.53%
$88,908 $1,325
Oct 1, 5 PM $0.000232
+0.00%
$92,162 $1,354
Oct 1, 4 PM $0.000232
-0.68%
$92,162 $1,411