Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00121
+0.17%
$ 479,015 $ 17,168
Apr 8, 10 PM $ 0.0012
+0.15%
$ 478,185 $ 17,122
Apr 8, 9 PM $ 0.0012
-0.44%
$ 477,453 $ 17,110
Apr 8, 8 PM $ 0.00121
+0.10%
$ 479,754 $ 17,200
Apr 8, 7 PM $ 0.00121
-0.04%
$ 479,285 $ 17,233
Apr 8, 6 PM $ 0.00121
-0.13%
$ 479,467 $ 17,207
Apr 8, 5 PM $ 0.00121
-0.02%
$ 480,110 $ 17,157
Apr 8, 4 PM $ 0.00121
-0.04%
$ 480,191 $ 16,996
Apr 8, 3 PM $ 0.00121
+0.11%
$ 480,368 $ 17,016
Apr 8, 2 PM $ 0.00121
+0.00%
$ 479,832 $ 17,001
Apr 8, 1 PM $ 0.00121
-0.02%
$ 479,650 $ 17,083
Apr 8, 12 PM $ 0.00121
+0.30%
$ 480,106 $ 17,154
Apr 8, 11 AM $ 0.00121
+0.27%
$ 478,306 $ 17,103
Apr 8, 10 AM $ 0.0012
+0.08%
$ 477,012 $ 17,085
Apr 8, 9 AM $ 0.0012
-0.12%
$ 476,637 $ 16,965
Apr 8, 8 AM $ 0.0012
+0.04%
$ 476,466 $ 16,803
Apr 8, 7 AM $ 0.0012
+0.12%
$ 476,101 $ 16,809
Apr 8, 6 AM $ 0.0012
+0.14%
$ 476,575 $ 16,887
Apr 8, 5 AM $ 0.0012
+0.30%
$ 476,449 $ 16,956
Apr 8, 4 AM $ 0.0012
+0.31%
$ 476,618 $ 17,013
Apr 8, 3 AM $ 0.0012
+0.02%
$ 475,147 $ 17,072
Apr 8, 2 AM $ 0.0012
-0.34%
$ 475,036 $ 17,170
Apr 8, 1 AM $ 0.0012
-0.48%
$ 476,846 $ 17,048
Apr 8, 12 AM $ 0.00121
-0.11%
$ 479,165 $ 17,090
Apr 7, 11 PM $ 0.00121
+0.00%
$ 479,713 $ 17,135
Apr 7, 10 PM $ 0.00121
+0.19%
$ 478,856 $ 17,031
Apr 7, 9 PM $ 0.0012
+0.02%
$ 477,937 $ 17,227
Apr 7, 8 PM $ 0.0012
+0.04%
$ 477,002 $ 17,130
Apr 7, 7 PM $ 0.0012
-0.04%
$ 476,818 $ 17,104
Apr 7, 6 PM $ 0.0012
+0.23%
$ 476,989 $ 17,059
Apr 7, 5 PM $ 0.0012
+0.01%
$ 475,878 $ 17,195
Apr 7, 4 PM $ 0.0012
-0.25%
$ 475,846 $ 17,360
Apr 7, 3 PM $ 0.0012
-0.40%
$ 477,053 $ 17,222
Apr 7, 2 PM $ 0.00121
+0.00%
$ 479,730 $ 17,370
Apr 7, 1 PM $ 0.00121
+0.21%
$ 479,547 $ 17,224
Apr 7, 12 PM $ 0.00121
-0.60%
$ 478,536 $ 17,225
Apr 7, 11 AM $ 0.00121
-0.12%
$ 480,573 $ 17,219
Apr 7, 10 AM $ 0.00121
-0.08%
$ 481,130 $ 17,577
Apr 7, 9 AM $ 0.00121
-0.14%
$ 481,506 $ 17,458
Apr 7, 8 AM $ 0.00121
+0.00%
$ 482,170 $ 17,554
Apr 7, 7 AM $ 0.00121
+0.29%
$ 482,187 $ 17,567
Apr 7, 6 AM $ 0.00121
-0.18%
$ 480,970 $ 17,394
Apr 7, 5 AM $ 0.00121
+0.10%
$ 481,822 $ 17,360
Apr 7, 4 AM $ 0.00121
-0.14%
$ 481,321 $ 17,360
Apr 7, 3 AM $ 0.00121
+0.18%
$ 481,997 $ 17,169
Apr 7, 2 AM $ 0.00121
-0.18%
$ 481,335 $ 17,047
Apr 7, 1 AM $ 0.00121
+0.00%
$ 482,205 $ 17,061
Apr 7, 12 AM $ 0.00121
+0.14%
$ 482,201 $ 17,029
Apr 6, 11 PM $ 0.00121
-0.08%
$ 481,522 $ 17,011
Apr 6, 10 PM $ 0.00121
+0.07%
$ 481,884 $ 17,144