Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.000991
-0.30%
$ 393,333 $ 6,742
Aug 11, 12 AM $ 0.000994
-0.20%
$ 394,522 $ 6,741
Aug 10, 11 PM $ 0.000996
+0.20%
$ 395,315 $ 6,924
Aug 10, 10 PM $ 0.000994
-0.10%
$ 394,522 $ 6,850
Aug 10, 9 PM $ 0.000995
+0.10%
$ 394,919 $ 6,853
Aug 10, 8 PM $ 0.000994
+0.00%
$ 394,522 $ 6,939
Aug 10, 7 PM $ 0.000994
+0.10%
$ 394,522 $ 6,844
Aug 10, 6 PM $ 0.000993
+0.30%
$ 394,126 $ 6,722
Aug 10, 5 PM $ 0.00099
+0.00%
$ 392,935 $ 6,743
Aug 10, 4 PM $ 0.00099
+0.00%
$ 392,935 $ 6,731
Aug 10, 3 PM $ 0.00099
-0.20%
$ 392,935 $ 6,640
Aug 10, 2 PM $ 0.000992
-0.30%
$ 393,727 $ 6,492
Aug 10, 1 PM $ 0.000995
-0.10%
$ 394,915 $ 6,546
Aug 10, 12 PM $ 0.000996
+0.40%
$ 395,310 $ 6,477
Aug 10, 11 AM $ 0.000992
+0.10%
$ 393,727 $ 6,395
Aug 10, 10 AM $ 0.000991
+0.10%
$ 393,330 $ 6,491
Aug 10, 9 AM $ 0.00099
-0.20%
$ 392,934 $ 6,601
Aug 10, 8 AM $ 0.000992
+0.10%
$ 393,727 $ 6,685
Aug 10, 7 AM $ 0.000991
-0.30%
$ 393,330 $ 6,694
Aug 10, 6 AM $ 0.000994
-0.20%
$ 394,520 $ 6,549
Aug 10, 5 AM $ 0.000996
+0.10%
$ 395,313 $ 6,645
Aug 10, 4 AM $ 0.000995
+0.10%
$ 394,917 $ 6,590
Aug 10, 3 AM $ 0.000994
+0.30%
$ 394,520 $ 6,561
Aug 10, 2 AM $ 0.000991
+0.30%
$ 393,330 $ 6,566
Aug 10, 1 AM $ 0.000989
+0.20%
$ 392,537 $ 6,701
Aug 10, 12 AM $ 0.000987
-0.20%
$ 391,744 $ 6,645
Aug 9, 11 PM $ 0.000988
+0.00%
$ 392,141 $ 6,645
Aug 9, 10 PM $ 0.000989
+0.00%
$ 392,537 $ 6,656
Aug 9, 9 PM $ 0.000989
-0.30%
$ 392,537 $ 6,621
Aug 9, 8 PM $ 0.000991
-0.20%
$ 393,330 $ 6,551
Aug 9, 7 PM $ 0.000993
+0.10%
$ 394,124 $ 6,607
Aug 9, 6 PM $ 0.000992
+0.10%
$ 393,727 $ 6,719
Aug 9, 5 PM $ 0.000991
-0.10%
$ 393,338 $ 6,736
Aug 9, 4 PM $ 0.000992
+0.10%
$ 393,735 $ 6,601
Aug 9, 3 PM $ 0.000992
+0.10%
$ 393,735 $ 6,602
Aug 9, 2 PM $ 0.000991
+0.10%
$ 393,338 $ 6,677
Aug 9, 1 PM $ 0.000989
+0.20%
$ 392,544 $ 6,644
Aug 9, 12 PM $ 0.000986
+0.00%
$ 391,353 $ 6,678
Aug 9, 11 AM $ 0.000986
+0.61%
$ 391,353 $ 6,668
Aug 9, 10 AM $ 0.00098
+0.20%
$ 388,972 $ 6,595
Aug 9, 9 AM $ 0.000978
+0.00%
$ 388,178 $ 6,538
Aug 9, 8 AM $ 0.000978
-0.10%
$ 388,178 $ 6,551
Aug 9, 7 AM $ 0.000979
-0.31%
$ 388,575 $ 6,528
Aug 9, 6 AM $ 0.000981
+0.00%
$ 389,369 $ 6,506
Aug 9, 5 AM $ 0.000982
+0.00%
$ 389,766 $ 6,482
Aug 9, 4 AM $ 0.000982
+0.10%
$ 389,766 $ 6,468
Aug 9, 3 AM $ 0.000981
+0.10%
$ 389,369 $ 6,492
Aug 9, 2 AM $ 0.00098
+0.31%
$ 388,972 $ 6,605
Aug 9, 1 AM $ 0.000975
-0.41%
$ 386,987 $ 6,642
Aug 9, 12 AM $ 0.000978
+0.00%
$ 388,178 $ 6,686