Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00122
+0.30%
$ 484,624 $ 13,108
Jun 12, 10 PM $ 0.00122
+0.38%
$ 483,180 $ 13,142
Jun 12, 9 PM $ 0.00121
-0.30%
$ 481,335 $ 13,288
Jun 12, 8 PM $ 0.00122
+0.05%
$ 482,803 $ 13,247
Jun 12, 7 PM $ 0.00122
-0.41%
$ 482,584 $ 13,260
Jun 12, 6 PM $ 0.00122
+0.38%
$ 484,557 $ 13,193
Jun 12, 5 PM $ 0.00122
-0.68%
$ 482,708 $ 13,159
Jun 12, 4 PM $ 0.00122
+0.15%
$ 486,000 $ 12,876
Jun 12, 3 PM $ 0.00122
+0.15%
$ 485,258 $ 12,730
Jun 12, 2 PM $ 0.00122
-0.23%
$ 484,537 $ 13,005
Jun 12, 1 PM $ 0.00122
-0.25%
$ 485,639 $ 12,903
Jun 12, 12 PM $ 0.00123
-0.38%
$ 486,834 $ 12,829
Jun 12, 11 AM $ 0.00123
+0.34%
$ 488,673 $ 12,818
Jun 12, 10 AM $ 0.00123
-0.15%
$ 487,007 $ 12,856
Jun 12, 9 AM $ 0.00123
+0.01%
$ 487,761 $ 12,795
Jun 12, 8 AM $ 0.00123
-0.17%
$ 487,702 $ 12,966
Jun 12, 7 AM $ 0.00123
-0.38%
$ 488,524 $ 12,850
Jun 12, 6 AM $ 0.00124
+0.07%
$ 490,386 $ 12,737
Jun 12, 5 AM $ 0.00123
+0.82%
$ 489,656 $ 12,603
Jun 12, 4 AM $ 0.00122
+0.24%
$ 485,666 $ 12,282
Jun 12, 3 AM $ 0.00122
+0.50%
$ 484,507 $ 12,302
Jun 12, 2 AM $ 0.00121
-0.06%
$ 482,100 $ 12,408
Jun 12, 1 AM $ 0.00122
+0.12%
$ 482,399 $ 12,374
Jun 12, 12 AM $ 0.00121
-0.16%
$ 481,804 $ 12,278
Jun 11, 11 PM $ 0.00122
+0.68%
$ 482,560 $ 12,370
Jun 11, 10 PM $ 0.00121
-0.32%
$ 479,301 $ 12,159
Jun 11, 9 PM $ 0.00121
+0.32%
$ 480,835 $ 12,172
Jun 11, 8 PM $ 0.00121
+0.08%
$ 479,306 $ 12,308
Jun 11, 7 PM $ 0.00121
-0.40%
$ 478,539 $ 12,382
Jun 11, 6 PM $ 0.00121
+0.08%
$ 480,457 $ 12,391
Jun 11, 5 PM $ 0.00121
+1.13%
$ 480,086 $ 12,387
Jun 11, 4 PM $ 0.0012
-0.24%
$ 474,704 $ 12,346
Jun 11, 3 PM $ 0.0012
-0.73%
$ 475,866 $ 12,396
Jun 11, 2 PM $ 0.00121
+0.24%
$ 479,369 $ 12,098
Jun 11, 1 PM $ 0.0012
-0.42%
$ 478,221 $ 11,897
Jun 11, 12 PM $ 0.00121
-0.08%
$ 480,255 $ 11,813
Jun 11, 11 AM $ 0.00121
-0.08%
$ 480,645 $ 11,750
Jun 11, 10 AM $ 0.00121
-0.08%
$ 481,035 $ 11,612
Jun 11, 9 AM $ 0.00121
-0.11%
$ 481,410 $ 11,782
Jun 11, 8 AM $ 0.00121
+0.07%
$ 481,956 $ 11,589
Jun 11, 7 AM $ 0.00121
+0.19%
$ 481,596 $ 11,588
Jun 11, 6 AM $ 0.00121
-0.56%
$ 480,676 $ 12,216
Jun 11, 5 AM $ 0.00121
+0.08%
$ 481,826 $ 12,269
Jun 11, 4 AM $ 0.00121
+0.50%
$ 481,036 $ 12,493
Jun 11, 3 AM $ 0.00121
-0.08%
$ 479,060 $ 12,501
Jun 11, 2 AM $ 0.00121
+0.17%
$ 479,455 $ 12,372
Jun 11, 1 AM $ 0.00121
-0.49%
$ 480,246 $ 12,349
Jun 11, 12 AM $ 0.00121
-0.08%
$ 482,221 $ 12,404
Jun 10, 11 PM $ 0.00121
+0.16%
$ 482,221 $ 12,281
Jun 10, 10 PM $ 0.00121
-0.41%
$ 481,431 $ 12,386