Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00114
+0.00%
$ 451,377 $ 17,436
2:29 AM $ 0.00114
+0.00%
$ 451,744 $ 17,444
2:28 AM $ 0.00114
+0.00%
$ 451,744 $ 17,444
2:27 AM $ 0.00114
+0.00%
$ 451,744 $ 17,466
2:26 AM $ 0.00114
+0.00%
$ 451,744 $ 17,466
2:25 AM $ 0.00114
+0.00%
$ 451,744 $ 17,489
2:24 AM $ 0.00114
+0.00%
$ 452,275 $ 17,489
2:23 AM $ 0.00114
+0.04%
$ 452,275 $ 17,492
2:22 AM $ 0.00114
-0.04%
$ 452,275 $ 17,441
2:21 AM $ 0.00114
-0.04%
$ 452,275 $ 17,445
2:20 AM $ 0.00114
+0.00%
$ 452,275 $ 17,418
2:19 AM $ 0.00114
+0.00%
$ 452,110 $ 17,418
2:18 AM $ 0.00114
+0.04%
$ 452,110 $ 17,418
2:17 AM $ 0.00114
-0.08%
$ 452,110 $ 17,417
2:16 AM $ 0.00114
+0.12%
$ 452,110 $ 17,438
2:15 AM $ 0.00114
+0.00%
$ 452,110 $ 17,438
2:14 AM $ 0.00114
+0.00%
$ 451,747 $ 17,440
2:13 AM $ 0.00114
+0.00%
$ 451,747 $ 17,456
2:12 AM $ 0.00114
+0.00%
$ 451,747 $ 17,426
2:11 AM $ 0.00114
-0.04%
$ 451,747 $ 17,426
2:10 AM $ 0.00114
+0.04%
$ 451,747 $ 17,421
2:09 AM $ 0.00114
+0.00%
$ 451,098 $ 17,404
2:08 AM $ 0.00114
+0.00%
$ 451,098 $ 17,404
2:07 AM $ 0.00114
+0.00%
$ 451,098 $ 17,401
2:06 AM $ 0.00114
+0.00%
$ 451,098 $ 17,408
2:05 AM $ 0.00114
+0.00%
$ 451,098 $ 17,421
2:04 AM $ 0.00114
+0.00%
$ 450,919 $ 17,456
2:03 AM $ 0.00114
+0.00%
$ 450,919 $ 17,456
2:02 AM $ 0.00114
-0.04%
$ 450,919 $ 17,443
2:01 AM $ 0.00114
+0.00%
$ 450,919 $ 17,427
2:00 AM $ 0.00114
+0.12%
$ 450,919 $ 17,426
1:59 AM $ 0.00114
+0.00%
$ 450,557 $ 17,442
1:58 AM $ 0.00114
-0.04%
$ 450,557 $ 17,442
1:57 AM $ 0.00114
+0.00%
$ 450,557 $ 17,430
1:56 AM $ 0.00114
+0.00%
$ 450,557 $ 17,431
1:55 AM $ 0.00114
+0.04%
$ 450,557 $ 17,435
1:54 AM $ 0.00113
+0.00%
$ 450,376 $ 17,437
1:53 AM $ 0.00113
-0.14%
$ 450,376 $ 17,437
1:52 AM $ 0.00114
+0.00%
$ 450,376 $ 17,476
1:51 AM $ 0.00114
+0.08%
$ 450,376 $ 17,491
1:50 AM $ 0.00114
+0.00%
$ 450,376 $ 17,508
1:49 AM $ 0.00113
+0.00%
$ 450,204 $ 17,486
1:48 AM $ 0.00113
-0.04%
$ 450,204 $ 17,486
1:47 AM $ 0.00113
+0.04%
$ 450,204 $ 17,488
1:46 AM $ 0.00113
+0.00%
$ 450,204 $ 17,488
1:45 AM $ 0.00113
+0.00%
$ 450,204 $ 17,470
1:44 AM $ 0.00113
-0.04%
$ 450,198 $ 17,508
1:43 AM $ 0.00113
-0.04%
$ 450,198 $ 17,522
1:42 AM $ 0.00114
+0.12%
$ 450,198 $ 17,551
1:41 AM $ 0.00113
+0.04%
$ 450,198 $ 17,512