Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00121
+0.00%
$ 479,471 $ 10,637
1:50 AM $ 0.00121
+0.00%
$ 479,471 $ 10,666
1:49 AM $ 0.00121
+0.00%
$ 479,867 $ 10,666
1:48 AM $ 0.00121
+0.00%
$ 479,867 $ 10,658
1:47 AM $ 0.00121
+0.00%
$ 479,867 $ 10,661
1:46 AM $ 0.00121
+0.00%
$ 479,867 $ 10,646
1:45 AM $ 0.00121
-0.08%
$ 479,867 $ 10,646
1:44 AM $ 0.00121
+0.00%
$ 480,263 $ 10,645
1:43 AM $ 0.00121
+0.00%
$ 480,263 $ 10,655
1:42 AM $ 0.00121
+0.00%
$ 480,263 $ 10,655
1:41 AM $ 0.00121
+0.00%
$ 480,263 $ 10,664
1:40 AM $ 0.00121
+0.00%
$ 480,263 $ 10,664
1:39 AM $ 0.00121
+0.00%
$ 480,659 $ 10,659
1:38 AM $ 0.00121
+0.00%
$ 480,659 $ 10,659
1:37 AM $ 0.00121
+0.08%
$ 480,659 $ 10,660
1:36 AM $ 0.00121
+0.00%
$ 480,659 $ 10,660
1:35 AM $ 0.00121
+0.00%
$ 480,659 $ 10,669
1:34 AM $ 0.00121
+0.00%
$ 480,263 $ 10,669
1:33 AM $ 0.00121
+0.08%
$ 480,263 $ 10,679
1:32 AM $ 0.00121
+0.00%
$ 480,263 $ 10,677
1:31 AM $ 0.00121
+0.00%
$ 480,263 $ 10,699
1:30 AM $ 0.00121
+0.00%
$ 480,263 $ 10,699
1:29 AM $ 0.00121
+0.00%
$ 479,867 $ 10,699
1:28 AM $ 0.00121
+0.00%
$ 479,867 $ 10,695
1:27 AM $ 0.00121
+0.00%
$ 479,867 $ 10,695
1:26 AM $ 0.00121
+0.00%
$ 479,867 $ 10,697
1:25 AM $ 0.00121
+0.00%
$ 479,867 $ 10,697
1:24 AM $ 0.00121
+0.00%
$ 479,867 $ 10,701
1:23 AM $ 0.00121
+0.00%
$ 479,867 $ 10,701
1:22 AM $ 0.00121
+0.00%
$ 479,867 $ 10,700
1:21 AM $ 0.00121
+0.00%
$ 479,867 $ 10,708
1:20 AM $ 0.00121
+0.00%
$ 479,867 $ 10,708
1:19 AM $ 0.00121
+0.00%
$ 479,867 $ 10,707
1:18 AM $ 0.00121
+0.00%
$ 479,867 $ 10,709
1:17 AM $ 0.00121
+0.00%
$ 479,867 $ 10,698
1:16 AM $ 0.00121
+0.00%
$ 479,867 $ 10,698
1:15 AM $ 0.00121
+0.08%
$ 479,867 $ 10,699
1:14 AM $ 0.00121
+0.00%
$ 479,471 $ 10,701
1:13 AM $ 0.00121
+0.00%
$ 479,471 $ 10,688
1:12 AM $ 0.00121
+0.00%
$ 479,471 $ 10,688
1:11 AM $ 0.00121
+0.00%
$ 479,471 $ 10,696
1:10 AM $ 0.00121
+0.00%
$ 479,471 $ 10,698
1:09 AM $ 0.00121
+0.00%
$ 479,471 $ 10,730
1:08 AM $ 0.00121
+0.00%
$ 479,471 $ 10,730
1:07 AM $ 0.00121
+0.00%
$ 479,471 $ 10,724
1:06 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
1:05 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
1:04 AM $ 0.00121
+0.00%
$ 479,867 $ 10,735
1:03 AM $ 0.00121
+0.08%
$ 479,867 $ 10,708
1:02 AM $ 0.00121
+0.00%
$ 479,867 $ 10,708